Identifier on Poloniex: USDT_DYDX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-10 |
23.5310 USDT |
6,247.4738 |
21.6735 USDT |
21.1500 USDT |
24.8547 USDT |
22.8394 USDT |
| 2021-10-09 |
21.9216 USDT |
3,068.1939 |
21.9628 USDT |
21.3945 USDT |
22.9520 USDT |
21.7800 USDT |
| 2021-10-08 |
21.9610 USDT |
17,017.2456 |
21.7927 USDT |
21.0863 USDT |
22.7209 USDT |
21.5615 USDT |
| 2021-10-07 |
22.9949 USDT |
10,271.6265 |
23.4103 USDT |
21.6174 USDT |
24.8523 USDT |
21.6175 USDT |
| 2021-10-06 |
22.7678 USDT |
29,057.6144 |
22.6651 USDT |
20.6500 USDT |
23.4103 USDT |
22.2185 USDT |
| 2021-10-05 |
23.1872 USDT |
9,522.5280 |
23.2373 USDT |
22.1578 USDT |
24.4087 USDT |
22.9041 USDT |
| 2021-10-04 |
24.3909 USDT |
11,981.0025 |
23.4361 USDT |
22.7222 USDT |
26.2053 USDT |
22.8537 USDT |
| 2021-10-03 |
22.4085 USDT |
28,332.6556 |
23.2360 USDT |
21.5226 USDT |
23.5858 USDT |
23.4633 USDT |
| 2021-10-02 |
23.2634 USDT |
3,410.1238 |
22.3290 USDT |
21.7610 USDT |
24.3014 USDT |
22.9480 USDT |
| 2021-10-01 |
22.7987 USDT |
6,300.4022 |
23.7266 USDT |
21.4037 USDT |
25.0427 USDT |
21.7260 USDT |
| 2021-09-30 |
24.8984 USDT |
19,115.0982 |
26.5608 USDT |
23.3001 USDT |
27.6257 USDT |
24.0829 USDT |
| 2021-09-29 |
24.9287 USDT |
10,707.7342 |
22.7784 USDT |
22.0758 USDT |
26.2890 USDT |
25.6795 USDT |
| 2021-09-28 |
21.6092 USDT |
5,170.2858 |
21.1121 USDT |
19.4763 USDT |
23.5512 USDT |
23.4646 USDT |
| 2021-09-27 |
21.1857 USDT |
3,121.3881 |
19.1520 USDT |
18.8331 USDT |
22.7460 USDT |
19.9432 USDT |
| 2021-09-26 |
16.4412 USDT |
3,975.5683 |
14.0721 USDT |
12.8695 USDT |
19.5177 USDT |
18.6903 USDT |
| 2021-09-25 |
13.4052 USDT |
3,020.6776 |
12.3073 USDT |
11.4808 USDT |
14.3449 USDT |
13.9646 USDT |
| 2021-09-24 |
12.3031 USDT |
1,078.2377 |
14.0721 USDT |
11.2556 USDT |
14.0721 USDT |
12.0134 USDT |
| 2021-09-23 |
14.0369 USDT |
1,060.2331 |
14.7348 USDT |
13.2559 USDT |
14.7348 USDT |
14.0309 USDT |
| 2021-09-22 |
13.2445 USDT |
5,378.4738 |
12.5566 USDT |
12.3095 USDT |
14.4396 USDT |
14.1505 USDT |
| 2021-09-21 |
12.2001 USDT |
6,853.9308 |
11.7209 USDT |
10.9199 USDT |
13.6382 USDT |
12.6821 USDT |
| 2021-09-20 |
13.2924 USDT |
5,771.2792 |
14.1500 USDT |
11.2560 USDT |
14.1500 USDT |
11.9478 USDT |
| 2021-09-19 |
14.5650 USDT |
1,587.7772 |
16.0887 USDT |
13.8882 USDT |
16.0887 USDT |
14.8887 USDT |
| 2021-09-18 |
16.5064 USDT |
2,053.2910 |
16.3883 USDT |
15.5579 USDT |
17.7831 USDT |
15.6516 USDT |
| 2021-09-17 |
16.4907 USDT |
8,033.5327 |
15.3329 USDT |
15.0026 USDT |
18.2890 USDT |
15.4063 USDT |
| 2021-09-16 |
14.5193 USDT |
4,127.7807 |
11.6720 USDT |
11.6720 USDT |
16.7890 USDT |
14.9661 USDT |
| 2021-09-15 |
11.7837 USDT |
1,428.1348 |
11.5968 USDT |
11.1014 USDT |
12.3000 USDT |
11.4821 USDT |
| 2021-09-14 |
11.2695 USDT |
4,800.5562 |
10.3904 USDT |
10.0821 USDT |
12.0672 USDT |
11.3012 USDT |
| 2021-09-13 |
9.8707 USDT |
4,394.0823 |
11.3685 USDT |
9.0510 USDT |
11.3685 USDT |
10.4953 USDT |
| 2021-09-12 |
11.3735 USDT |
1,983.7063 |
10.8162 USDT |
10.7983 USDT |
12.5566 USDT |
11.3685 USDT |
| 2021-09-11 |
11.3295 USDT |
1,579.8459 |
10.4629 USDT |
10.4629 USDT |
12.5566 USDT |
10.9242 USDT |
| 2021-09-10 |
11.5175 USDT |
5,993.5623 |
13.3161 USDT |
10.0000 USDT |
14.3234 USDT |
10.3052 USDT |
| 2021-09-09 |
13.5191 USDT |
46,741.9311 |
12.8727 USDT |
11.0000 USDT |
15.9802 USDT |
13.2210 USDT |
| 2021-09-08 |
11.5007 USDT |
46,052.3730 |
14.0000 USDT |
10.0000 USDT |
16.0000 USDT |
11.9042 USDT |