Identifier on Poloniex: USDT_DYDX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-29 |
12.5661 USDT |
1,696.6639 |
12.6442 USDT |
12.2010 USDT |
12.8766 USDT |
12.7928 USDT |
| 2021-11-28 |
12.1720 USDT |
3,134.7041 |
12.9186 USDT |
11.3726 USDT |
12.9601 USDT |
12.4700 USDT |
| 2021-11-27 |
13.1223 USDT |
1,613.0362 |
12.7234 USDT |
12.5776 USDT |
13.4670 USDT |
12.9135 USDT |
| 2021-11-26 |
13.6770 USDT |
5,204.9388 |
14.8416 USDT |
12.5841 USDT |
15.7550 USDT |
12.8773 USDT |
| 2021-11-25 |
14.8802 USDT |
3,084.1402 |
14.9786 USDT |
14.2974 USDT |
15.3651 USDT |
15.0545 USDT |
| 2021-11-24 |
15.1302 USDT |
4,634.2057 |
15.8691 USDT |
14.1910 USDT |
16.3826 USDT |
14.9380 USDT |
| 2021-11-23 |
15.7604 USDT |
18,403.1044 |
14.0853 USDT |
13.5500 USDT |
16.3547 USDT |
15.7152 USDT |
| 2021-11-22 |
13.9014 USDT |
5,494.4334 |
12.9879 USDT |
12.5000 USDT |
14.9521 USDT |
14.1152 USDT |
| 2021-11-21 |
13.6561 USDT |
1,223.0969 |
14.0421 USDT |
13.0197 USDT |
14.3046 USDT |
13.0197 USDT |
| 2021-11-20 |
14.1695 USDT |
3,937.9518 |
14.1902 USDT |
13.3900 USDT |
14.6207 USDT |
14.0190 USDT |
| 2021-11-19 |
13.3917 USDT |
2,648.8875 |
12.5214 USDT |
12.1895 USDT |
14.2195 USDT |
13.9196 USDT |
| 2021-11-18 |
12.6567 USDT |
2,264.6919 |
13.5680 USDT |
11.6608 USDT |
13.7019 USDT |
12.3383 USDT |
| 2021-11-17 |
12.9483 USDT |
1,387.4886 |
12.6147 USDT |
11.9278 USDT |
13.6698 USDT |
13.5366 USDT |
| 2021-11-16 |
12.7198 USDT |
4,144.1876 |
14.1910 USDT |
11.6393 USDT |
14.1910 USDT |
12.5800 USDT |
| 2021-11-15 |
14.6090 USDT |
3,271.7305 |
14.8008 USDT |
14.1449 USDT |
15.0643 USDT |
14.3081 USDT |
| 2021-11-14 |
14.9727 USDT |
1,249.7126 |
14.9292 USDT |
14.4046 USDT |
15.4294 USDT |
14.7111 USDT |
| 2021-11-13 |
14.7607 USDT |
598.6120 |
14.5113 USDT |
14.3344 USDT |
14.8408 USDT |
14.7349 USDT |
| 2021-11-12 |
14.6522 USDT |
4,221.2624 |
14.8032 USDT |
13.9228 USDT |
15.8732 USDT |
14.5118 USDT |
| 2021-11-11 |
15.0338 USDT |
2,577.3046 |
14.8012 USDT |
14.5768 USDT |
15.3466 USDT |
14.8449 USDT |
| 2021-11-10 |
15.4670 USDT |
17,188.4728 |
16.5363 USDT |
12.7019 USDT |
17.1046 USDT |
14.8320 USDT |
| 2021-11-09 |
17.1013 USDT |
1,860.3213 |
17.2804 USDT |
16.3556 USDT |
17.7558 USDT |
16.6182 USDT |
| 2021-11-08 |
17.3154 USDT |
4,269.0188 |
16.7272 USDT |
16.6008 USDT |
18.5474 USDT |
17.4924 USDT |
| 2021-11-07 |
17.4273 USDT |
10,006.9216 |
15.8732 USDT |
15.7559 USDT |
17.7495 USDT |
16.7925 USDT |
| 2021-11-06 |
15.6559 USDT |
2,542.4139 |
16.1045 USDT |
15.2919 USDT |
16.4525 USDT |
15.5034 USDT |
| 2021-11-05 |
15.5765 USDT |
547.8652 |
15.6482 USDT |
15.2919 USDT |
16.1122 USDT |
15.3157 USDT |
| 2021-11-04 |
15.5850 USDT |
4,974.9988 |
16.1130 USDT |
15.0000 USDT |
16.1130 USDT |
15.6623 USDT |
| 2021-11-03 |
16.5936 USDT |
718.5644 |
16.1130 USDT |
16.1130 USDT |
16.8509 USDT |
16.5647 USDT |
| 2021-11-02 |
16.1638 USDT |
12,796.0615 |
17.2339 USDT |
15.9931 USDT |
17.2339 USDT |
16.1130 USDT |
| 2021-11-01 |
16.2568 USDT |
15,078.3841 |
15.1932 USDT |
14.9208 USDT |
18.0231 USDT |
16.8403 USDT |
| 2021-10-31 |
15.0510 USDT |
917.7213 |
15.5705 USDT |
14.6004 USDT |
15.7685 USDT |
15.0643 USDT |
| 2021-10-30 |
15.7637 USDT |
1,059.5586 |
16.0896 USDT |
15.2919 USDT |
16.2078 USDT |
15.5340 USDT |
| 2021-10-29 |
16.3526 USDT |
1,487.9039 |
15.8732 USDT |
15.7353 USDT |
17.1046 USDT |
16.1522 USDT |
| 2021-10-28 |
15.5915 USDT |
3,232.4249 |
15.2569 USDT |
14.6982 USDT |
16.2996 USDT |
15.8451 USDT |
| 2021-10-27 |
16.3076 USDT |
6,953.0995 |
18.0153 USDT |
14.4000 USDT |
19.1333 USDT |
15.4816 USDT |
| 2021-10-26 |
18.5659 USDT |
2,119.4625 |
18.8675 USDT |
18.0000 USDT |
19.2768 USDT |
18.0000 USDT |
| 2021-10-25 |
19.2470 USDT |
45,947.6514 |
18.0030 USDT |
17.7567 USDT |
19.3025 USDT |
18.9574 USDT |
| 2021-10-24 |
18.9262 USDT |
17,125.6293 |
19.3442 USDT |
17.3460 USDT |
19.6000 USDT |
17.8899 USDT |
| 2021-10-23 |
19.9381 USDT |
313.8745 |
20.4299 USDT |
19.2981 USDT |
20.6851 USDT |
19.5154 USDT |
| 2021-10-22 |
19.2513 USDT |
4,261.6684 |
19.4901 USDT |
19.0469 USDT |
20.3779 USDT |
19.7281 USDT |
| 2021-10-21 |
20.0184 USDT |
2,238.9212 |
19.8775 USDT |
18.8793 USDT |
20.7886 USDT |
19.3676 USDT |
| 2021-10-20 |
19.9014 USDT |
4,344.6383 |
19.2461 USDT |
18.6019 USDT |
20.7886 USDT |
20.0276 USDT |
| 2021-10-19 |
19.9464 USDT |
37,544.4654 |
20.0768 USDT |
18.7909 USDT |
20.5822 USDT |
19.1415 USDT |
| 2021-10-18 |
20.2772 USDT |
1,314.9809 |
21.2432 USDT |
19.7078 USDT |
21.4442 USDT |
20.1772 USDT |
| 2021-10-17 |
21.3677 USDT |
1,049.3780 |
22.2746 USDT |
20.1500 USDT |
22.6281 USDT |
21.1383 USDT |
| 2021-10-16 |
22.8866 USDT |
521.7040 |
22.7176 USDT |
22.1828 USDT |
23.1995 USDT |
22.2036 USDT |
| 2021-10-15 |
22.7834 USDT |
12,473.8827 |
23.5509 USDT |
22.3748 USDT |
24.3014 USDT |
22.5279 USDT |
| 2021-10-14 |
22.7705 USDT |
3,155.3073 |
22.3601 USDT |
22.3312 USDT |
23.4103 USDT |
23.1683 USDT |
| 2021-10-13 |
22.8698 USDT |
4,352.5271 |
22.2185 USDT |
21.7178 USDT |
24.7260 USDT |
22.1828 USDT |
| 2021-10-12 |
22.3018 USDT |
4,640.6442 |
23.2960 USDT |
21.4037 USDT |
23.2960 USDT |
22.5518 USDT |
| 2021-10-11 |
24.6237 USDT |
6,232.0731 |
22.3851 USDT |
22.2185 USDT |
25.9918 USDT |
23.4099 USDT |