Identifier on Poloniex: USDT_DYDX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
1.7900 USDT |
1.7750 |
1.7900 USDT |
1.7900 USDT |
1.7900 USDT |
1.7900 USDT |
| 2023-06-21 |
1.8410 USDT |
10.8030 |
1.8580 USDT |
1.7730 USDT |
1.9650 USDT |
1.9650 USDT |
| 2023-06-20 |
1.7080 USDT |
8.3940 |
1.7060 USDT |
1.7060 USDT |
1.7090 USDT |
1.7090 USDT |
| 2023-06-19 |
1.7480 USDT |
7.2690 |
1.7500 USDT |
1.7000 USDT |
1.8420 USDT |
1.7090 USDT |
| 2023-06-18 |
1.6840 USDT |
25.8930 |
1.6800 USDT |
1.6800 USDT |
1.7900 USDT |
1.7900 USDT |
| 2023-06-17 |
1.6820 USDT |
43.9680 |
1.6090 USDT |
1.6090 USDT |
1.7460 USDT |
1.6780 USDT |
| 2023-06-16 |
1.6760 USDT |
21.5900 |
1.6450 USDT |
1.6450 USDT |
1.7490 USDT |
1.6550 USDT |
| 2023-06-15 |
1.5500 USDT |
15.2330 |
1.7000 USDT |
1.5140 USDT |
1.7000 USDT |
1.6190 USDT |
| 2023-06-14 |
1.7260 USDT |
1.0990 |
1.7260 USDT |
1.7260 USDT |
1.7260 USDT |
1.7260 USDT |
| 2023-06-13 |
1.6050 USDT |
180.2990 |
1.5920 USDT |
1.5920 USDT |
1.7350 USDT |
1.7350 USDT |
| 2023-06-12 |
1.5680 USDT |
608.2790 |
1.5280 USDT |
1.5200 USDT |
1.6840 USDT |
1.5500 USDT |
| 2023-06-11 |
1.5550 USDT |
200.1470 |
1.7300 USDT |
1.5070 USDT |
1.7300 USDT |
1.6990 USDT |
| 2023-06-10 |
1.8770 USDT |
1,087.7680 |
1.9050 USDT |
1.7000 USDT |
1.9680 USDT |
1.9680 USDT |
| 2023-06-09 |
1.9520 USDT |
3.6650 |
1.9430 USDT |
1.9430 USDT |
1.9730 USDT |
1.9730 USDT |
| 2023-06-08 |
2.0120 USDT |
118.5790 |
2.0120 USDT |
2.0120 USDT |
2.0130 USDT |
2.0130 USDT |
| 2023-06-07 |
1.9960 USDT |
347.9410 |
2.1120 USDT |
1.9600 USDT |
2.1120 USDT |
1.9770 USDT |
| 2023-06-06 |
2.0010 USDT |
617.2090 |
1.9770 USDT |
1.9350 USDT |
2.0990 USDT |
2.0990 USDT |
| 2023-06-05 |
2.1110 USDT |
2,758.8880 |
2.1820 USDT |
2.0000 USDT |
2.2940 USDT |
2.0250 USDT |
| 2023-06-04 |
2.1510 USDT |
3.4580 |
2.1510 USDT |
2.1510 USDT |
2.1510 USDT |
2.1510 USDT |
| 2023-06-03 |
2.0890 USDT |
19.2480 |
2.1510 USDT |
2.0800 USDT |
2.1510 USDT |
2.1020 USDT |
| 2023-06-02 |
2.0640 USDT |
164.4880 |
2.0010 USDT |
2.0010 USDT |
2.0990 USDT |
2.0990 USDT |
| 2023-06-01 |
2.0030 USDT |
36.7040 |
2.0070 USDT |
2.0000 USDT |
2.0070 USDT |
2.0000 USDT |
| 2023-05-31 |
2.1180 USDT |
168.5600 |
2.1180 USDT |
2.1180 USDT |
2.1180 USDT |
2.1180 USDT |
| 2023-05-30 |
2.1370 USDT |
230.3110 |
2.1370 USDT |
2.1370 USDT |
2.1380 USDT |
2.1380 USDT |
| 2023-05-28 |
2.0090 USDT |
4,315.9130 |
2.1400 USDT |
2.0040 USDT |
2.1400 USDT |
2.0910 USDT |
| 2023-05-24 |
2.0240 USDT |
236.1870 |
2.0690 USDT |
2.0000 USDT |
2.1850 USDT |
2.1810 USDT |
| 2023-05-23 |
2.2830 USDT |
4.0690 |
2.2830 USDT |
2.2830 USDT |
2.2840 USDT |
2.2840 USDT |
| 2023-05-22 |
2.0660 USDT |
223.9050 |
2.0670 USDT |
2.0660 USDT |
2.0680 USDT |
2.0680 USDT |
| 2023-05-21 |
2.1400 USDT |
180.8270 |
2.1260 USDT |
2.1080 USDT |
2.2690 USDT |
2.1310 USDT |
| 2023-05-20 |
2.1210 USDT |
13.9090 |
2.1180 USDT |
2.1180 USDT |
2.1700 USDT |
2.1700 USDT |
| 2023-05-19 |
2.1510 USDT |
176.6840 |
2.1420 USDT |
2.1420 USDT |
2.2430 USDT |
2.1510 USDT |
| 2023-05-17 |
2.2330 USDT |
60.4130 |
2.2190 USDT |
2.2190 USDT |
2.3040 USDT |
2.2850 USDT |
| 2023-05-16 |
2.2250 USDT |
166.0650 |
2.2040 USDT |
2.1160 USDT |
2.2730 USDT |
2.1930 USDT |
| 2023-05-15 |
2.1830 USDT |
257.3030 |
2.1850 USDT |
2.1680 USDT |
2.2570 USDT |
2.2140 USDT |
| 2023-05-14 |
2.1390 USDT |
88.5740 |
2.1090 USDT |
2.1060 USDT |
2.1430 USDT |
2.1430 USDT |
| 2023-05-13 |
2.1020 USDT |
22.1550 |
2.1020 USDT |
2.1020 USDT |
2.1040 USDT |
2.1040 USDT |
| 2023-05-12 |
2.0290 USDT |
354.9580 |
1.9520 USDT |
1.9520 USDT |
2.1020 USDT |
2.1020 USDT |
| 2023-05-11 |
2.0170 USDT |
1,837.5750 |
2.0870 USDT |
1.9350 USDT |
2.0870 USDT |
1.9350 USDT |
| 2023-05-10 |
2.1590 USDT |
311.1340 |
2.0790 USDT |
2.0790 USDT |
2.1990 USDT |
2.1990 USDT |
| 2023-05-09 |
2.1650 USDT |
1,041.2720 |
2.1720 USDT |
2.1250 USDT |
2.1720 USDT |
2.1390 USDT |
| 2023-05-08 |
2.1890 USDT |
1,667.9150 |
2.3000 USDT |
2.0660 USDT |
2.3000 USDT |
2.0900 USDT |
| 2023-05-07 |
2.3620 USDT |
3,283.2360 |
2.3600 USDT |
2.3550 USDT |
2.3950 USDT |
2.3550 USDT |
| 2023-05-06 |
2.3580 USDT |
5,320.6040 |
2.4840 USDT |
2.3000 USDT |
2.6990 USDT |
2.3520 USDT |
| 2023-05-05 |
2.4870 USDT |
4,325.8310 |
2.3050 USDT |
2.3000 USDT |
2.5620 USDT |
2.5330 USDT |
| 2023-05-04 |
2.5600 USDT |
4.9760 |
2.5600 USDT |
2.5600 USDT |
2.5600 USDT |
2.5600 USDT |
| 2023-05-03 |
2.3740 USDT |
1,139.5900 |
2.4180 USDT |
2.3500 USDT |
2.4180 USDT |
2.4040 USDT |
| 2023-05-02 |
2.4340 USDT |
5.2990 |
2.4340 USDT |
2.4340 USDT |
2.4340 USDT |
2.4340 USDT |
| 2023-05-01 |
2.4800 USDT |
332.8840 |
2.5510 USDT |
2.4200 USDT |
2.5510 USDT |
2.4210 USDT |
| 2023-04-30 |
2.5520 USDT |
138.1460 |
2.5520 USDT |
2.5520 USDT |
2.5520 USDT |
2.5520 USDT |
| 2023-04-29 |
2.6990 USDT |
146.3480 |
2.6990 USDT |
2.6990 USDT |
2.6990 USDT |
2.6990 USDT |