Identifier on Poloniex: USDT_DYDX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-28 |
4.3636 USDT |
203.9640 |
4.2444 USDT |
4.1980 USDT |
4.5271 USDT |
4.4449 USDT |
| 2022-04-27 |
4.1464 USDT |
200.3432 |
4.0476 USDT |
4.0476 USDT |
4.2355 USDT |
4.1639 USDT |
| 2022-04-26 |
4.2992 USDT |
565.6143 |
4.4998 USDT |
4.1236 USDT |
4.4998 USDT |
4.1259 USDT |
| 2022-04-25 |
4.3530 USDT |
45.5877 |
4.4000 USDT |
4.2031 USDT |
4.4887 USDT |
4.4887 USDT |
| 2022-04-24 |
4.6270 USDT |
171.8464 |
4.5981 USDT |
4.4920 USDT |
4.6632 USDT |
4.4920 USDT |
| 2022-04-23 |
4.7026 USDT |
51.8188 |
4.6458 USDT |
4.6384 USDT |
4.8759 USDT |
4.6419 USDT |
| 2022-04-22 |
4.6130 USDT |
5.4919 |
4.5958 USDT |
4.5476 USDT |
4.7788 USDT |
4.7788 USDT |
| 2022-04-21 |
4.6538 USDT |
225.4452 |
4.9222 USDT |
4.4754 USDT |
5.0123 USDT |
4.5598 USDT |
| 2022-04-20 |
4.9256 USDT |
76.0125 |
4.9601 USDT |
4.8349 USDT |
5.1733 USDT |
4.8349 USDT |
| 2022-04-19 |
5.0723 USDT |
1,990.2474 |
4.5958 USDT |
4.5012 USDT |
5.1402 USDT |
5.0547 USDT |
| 2022-04-18 |
4.4452 USDT |
243.2709 |
4.5687 USDT |
4.2002 USDT |
4.5687 USDT |
4.3347 USDT |
| 2022-04-17 |
4.6644 USDT |
54.9249 |
4.7223 USDT |
4.6000 USDT |
4.8300 USDT |
4.6000 USDT |
| 2022-04-16 |
4.6845 USDT |
394.5497 |
4.7063 USDT |
4.6238 USDT |
4.7633 USDT |
4.6770 USDT |
| 2022-04-15 |
4.6649 USDT |
4.0773 |
4.6111 USDT |
4.6111 USDT |
4.7281 USDT |
4.6324 USDT |
| 2022-04-14 |
4.6269 USDT |
45.1526 |
4.8157 USDT |
4.5677 USDT |
4.9287 USDT |
4.5677 USDT |
| 2022-04-13 |
4.7838 USDT |
3.1080 |
4.6914 USDT |
4.6779 USDT |
4.8343 USDT |
4.8100 USDT |
| 2022-04-12 |
4.7011 USDT |
41.1789 |
4.5958 USDT |
4.5695 USDT |
4.8300 USDT |
4.6056 USDT |
| 2022-04-11 |
4.9260 USDT |
155.5170 |
4.9601 USDT |
4.5807 USDT |
5.0643 USDT |
4.5807 USDT |
| 2022-04-10 |
5.1102 USDT |
102.3380 |
5.1657 USDT |
5.0836 USDT |
5.2777 USDT |
5.1946 USDT |
| 2022-04-09 |
5.0927 USDT |
96.0234 |
4.9824 USDT |
4.9824 USDT |
5.2144 USDT |
5.1575 USDT |
| 2022-04-08 |
5.5005 USDT |
37.5591 |
5.6892 USDT |
5.2252 USDT |
5.6892 USDT |
5.2252 USDT |
| 2022-04-07 |
5.6300 USDT |
485.7865 |
5.3469 USDT |
5.2618 USDT |
5.6794 USDT |
5.5657 USDT |
| 2022-04-06 |
5.8940 USDT |
389.1731 |
6.1073 USDT |
5.5000 USDT |
6.1987 USDT |
5.5947 USDT |
| 2022-04-05 |
6.6877 USDT |
142.2435 |
6.8148 USDT |
6.2906 USDT |
6.8507 USDT |
6.2906 USDT |
| 2022-04-04 |
6.7366 USDT |
367.7847 |
6.8603 USDT |
6.2955 USDT |
7.1226 USDT |
6.6295 USDT |
| 2022-04-03 |
6.8400 USDT |
331.4687 |
6.8661 USDT |
6.6679 USDT |
7.0000 USDT |
6.8068 USDT |
| 2022-04-02 |
6.7811 USDT |
1,375.8462 |
6.5517 USDT |
6.5000 USDT |
7.0348 USDT |
6.5905 USDT |
| 2022-04-01 |
6.1412 USDT |
354.5048 |
6.1360 USDT |
5.8428 USDT |
6.6441 USDT |
6.6010 USDT |
| 2022-03-31 |
6.4530 USDT |
411.1397 |
6.3646 USDT |
6.0542 USDT |
6.9383 USDT |
6.1305 USDT |
| 2022-03-30 |
6.0634 USDT |
2,249.4731 |
5.7400 USDT |
5.4190 USDT |
6.4756 USDT |
6.2418 USDT |
| 2022-03-29 |
5.9053 USDT |
1,338.4728 |
5.6969 USDT |
5.6484 USDT |
6.1076 USDT |
5.6484 USDT |
| 2022-03-28 |
5.9534 USDT |
6,542.4394 |
5.6817 USDT |
5.6370 USDT |
6.0378 USDT |
5.7819 USDT |
| 2022-03-27 |
5.4101 USDT |
396.7906 |
5.4049 USDT |
5.3261 USDT |
5.5616 USDT |
5.5411 USDT |
| 2022-03-26 |
5.3691 USDT |
1,070.2966 |
5.2985 USDT |
5.2985 USDT |
5.4233 USDT |
5.3700 USDT |
| 2022-03-25 |
5.3437 USDT |
347.8939 |
5.1895 USDT |
5.1074 USDT |
5.5500 USDT |
5.2323 USDT |
| 2022-03-24 |
5.2345 USDT |
611.3429 |
5.1504 USDT |
5.1101 USDT |
5.3746 USDT |
5.2653 USDT |
| 2022-03-23 |
4.9617 USDT |
285.9517 |
4.9601 USDT |
4.9169 USDT |
5.1583 USDT |
5.0820 USDT |
| 2022-03-22 |
5.1473 USDT |
111.4303 |
5.0262 USDT |
5.0262 USDT |
5.2008 USDT |
5.1592 USDT |
| 2022-03-21 |
4.9625 USDT |
97.3066 |
4.9631 USDT |
4.9072 USDT |
5.1013 USDT |
4.9568 USDT |
| 2022-03-20 |
5.1838 USDT |
441.4268 |
5.2569 USDT |
4.8324 USDT |
5.3554 USDT |
4.9039 USDT |
| 2022-03-19 |
5.2776 USDT |
294.6299 |
4.9682 USDT |
4.9601 USDT |
5.4039 USDT |
5.2985 USDT |
| 2022-03-18 |
4.7807 USDT |
307.8370 |
4.6535 USDT |
4.6402 USDT |
4.9398 USDT |
4.9010 USDT |
| 2022-03-17 |
4.8242 USDT |
489.4801 |
4.7439 USDT |
4.6889 USDT |
4.9019 USDT |
4.7629 USDT |
| 2022-03-16 |
4.6352 USDT |
505.9052 |
4.5608 USDT |
4.4685 USDT |
4.7177 USDT |
4.6889 USDT |
| 2022-03-15 |
4.4787 USDT |
50.7138 |
4.5293 USDT |
4.3820 USDT |
4.5293 USDT |
4.4934 USDT |
| 2022-03-14 |
4.3960 USDT |
104.3384 |
4.3584 USDT |
4.3311 USDT |
4.5130 USDT |
4.4433 USDT |
| 2022-03-13 |
4.5976 USDT |
230.7087 |
4.6926 USDT |
4.5424 USDT |
4.6971 USDT |
4.6113 USDT |
| 2022-03-12 |
4.7126 USDT |
239.9232 |
4.6717 USDT |
4.6276 USDT |
4.8460 USDT |
4.6925 USDT |
| 2022-03-11 |
4.6059 USDT |
716.5929 |
4.7132 USDT |
4.5402 USDT |
4.7536 USDT |
4.6124 USDT |
| 2022-03-10 |
4.8179 USDT |
107.0858 |
4.9946 USDT |
4.6572 USDT |
5.1657 USDT |
4.7180 USDT |