Identifier on Poloniex: USDT_DYDX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-23 |
1.9507 USDT |
857.3184 |
1.7840 USDT |
1.7840 USDT |
1.9860 USDT |
1.9860 USDT |
| 2022-11-22 |
1.8173 USDT |
865.8901 |
1.8710 USDT |
1.7420 USDT |
1.8710 USDT |
1.7600 USDT |
| 2022-11-21 |
1.8566 USDT |
6.9413 |
1.8500 USDT |
1.8500 USDT |
1.8880 USDT |
1.8880 USDT |
| 2022-11-20 |
2.0569 USDT |
44.8061 |
2.1850 USDT |
1.9390 USDT |
2.1850 USDT |
1.9390 USDT |
| 2022-11-19 |
2.1892 USDT |
91.3082 |
2.1070 USDT |
2.1060 USDT |
2.3190 USDT |
2.1880 USDT |
| 2022-11-18 |
2.1322 USDT |
53.9660 |
2.1780 USDT |
2.0490 USDT |
2.2110 USDT |
2.0760 USDT |
| 2022-11-17 |
2.2424 USDT |
462.1166 |
2.4150 USDT |
1.8510 USDT |
2.4150 USDT |
2.1800 USDT |
| 2022-11-16 |
2.3954 USDT |
375.4665 |
2.4030 USDT |
2.3750 USDT |
2.4910 USDT |
2.4100 USDT |
| 2022-11-15 |
2.5352 USDT |
1,982.2553 |
2.4120 USDT |
2.0000 USDT |
4.5730 USDT |
2.3470 USDT |
| 2022-11-14 |
2.6696 USDT |
7,109.6689 |
2.3220 USDT |
1.8200 USDT |
7.7700 USDT |
2.5910 USDT |
| 2022-11-13 |
2.3301 USDT |
1,509.2878 |
1.8820 USDT |
1.8820 USDT |
2.4300 USDT |
2.3240 USDT |
| 2022-11-12 |
1.8405 USDT |
178.0048 |
1.9740 USDT |
1.7840 USDT |
2.0090 USDT |
1.8930 USDT |
| 2022-11-11 |
1.9626 USDT |
2,122.4406 |
1.7390 USDT |
1.7390 USDT |
2.3560 USDT |
1.9620 USDT |
| 2022-11-10 |
1.5746 USDT |
229.3422 |
1.4400 USDT |
1.4400 USDT |
1.7390 USDT |
1.5510 USDT |
| 2022-11-09 |
1.3308 USDT |
135.9087 |
1.3730 USDT |
1.2040 USDT |
1.4220 USDT |
1.4220 USDT |
| 2022-11-08 |
1.6189 USDT |
380.5021 |
1.8930 USDT |
1.2000 USDT |
1.8930 USDT |
1.3730 USDT |
| 2022-11-07 |
1.9068 USDT |
190.7718 |
1.8470 USDT |
1.8470 USDT |
2.0090 USDT |
1.9380 USDT |
| 2022-11-06 |
1.8461 USDT |
441.5156 |
1.9160 USDT |
1.8050 USDT |
1.9860 USDT |
1.8050 USDT |
| 2022-11-05 |
1.8905 USDT |
361.8009 |
1.9160 USDT |
1.8490 USDT |
1.9860 USDT |
1.8710 USDT |
| 2022-11-04 |
1.7366 USDT |
976.1068 |
1.5680 USDT |
1.5680 USDT |
2.4490 USDT |
1.8710 USDT |
| 2022-11-03 |
1.5624 USDT |
303.6466 |
1.5090 USDT |
1.5090 USDT |
1.6540 USDT |
1.5840 USDT |
| 2022-11-02 |
1.5232 USDT |
44.2768 |
1.6030 USDT |
1.4570 USDT |
1.6030 USDT |
1.4850 USDT |
| 2022-11-01 |
1.3741 USDT |
34.5379 |
1.6610 USDT |
1.0000 USDT |
1.6610 USDT |
1.6220 USDT |
| 2022-10-31 |
1.6785 USDT |
26.9972 |
1.6610 USDT |
1.6220 USDT |
1.7420 USDT |
1.6220 USDT |
| 2022-10-30 |
1.7907 USDT |
528.1238 |
1.7620 USDT |
1.6670 USDT |
1.8270 USDT |
1.6880 USDT |
| 2022-10-29 |
1.7511 USDT |
144.0619 |
1.7210 USDT |
1.7010 USDT |
1.8840 USDT |
1.7210 USDT |
| 2022-10-28 |
1.6520 USDT |
3,084.5050 |
1.6410 USDT |
1.6410 USDT |
1.8050 USDT |
1.7420 USDT |
| 2022-10-27 |
1.6647 USDT |
3,933.5757 |
1.6610 USDT |
1.5520 USDT |
1.7210 USDT |
1.6610 USDT |
| 2022-10-26 |
1.6197 USDT |
526.8965 |
1.5100 USDT |
1.5100 USDT |
1.6410 USDT |
1.6410 USDT |
| 2022-10-25 |
1.5396 USDT |
70.6759 |
1.4920 USDT |
1.4740 USDT |
1.5460 USDT |
1.5290 USDT |
| 2022-10-24 |
1.4934 USDT |
46.7680 |
1.5650 USDT |
1.4340 USDT |
1.5650 USDT |
1.4960 USDT |
| 2022-10-23 |
1.4447 USDT |
351.3830 |
1.4750 USDT |
1.4400 USDT |
1.5460 USDT |
1.5460 USDT |
| 2022-10-22 |
1.4346 USDT |
7.3154 |
1.4060 USDT |
1.4060 USDT |
1.4570 USDT |
1.4570 USDT |
| 2022-10-21 |
1.4192 USDT |
16.6585 |
1.4400 USDT |
1.3890 USDT |
1.4400 USDT |
1.4400 USDT |
| 2022-10-20 |
1.5094 USDT |
140.1762 |
1.5140 USDT |
1.4430 USDT |
1.5140 USDT |
1.4430 USDT |
| 2022-10-19 |
1.5790 USDT |
443.6501 |
1.5810 USDT |
1.5280 USDT |
1.6030 USDT |
1.5380 USDT |
| 2022-10-18 |
1.5586 USDT |
74.0993 |
1.5460 USDT |
1.5100 USDT |
1.5860 USDT |
1.5860 USDT |
| 2022-10-17 |
1.4987 USDT |
38.6523 |
1.4990 USDT |
1.4740 USDT |
1.5090 USDT |
1.5090 USDT |
| 2022-10-16 |
1.4885 USDT |
83.8955 |
1.4800 USDT |
1.4800 USDT |
1.4990 USDT |
1.4990 USDT |
| 2022-10-15 |
1.4658 USDT |
66.8274 |
1.5100 USDT |
1.4610 USDT |
1.5100 USDT |
1.5090 USDT |
| 2022-10-14 |
1.5166 USDT |
368.9407 |
1.5260 USDT |
1.4760 USDT |
1.5460 USDT |
1.5460 USDT |
| 2022-10-13 |
1.4398 USDT |
62.9304 |
1.4400 USDT |
1.3570 USDT |
1.5460 USDT |
1.5460 USDT |
| 2022-10-12 |
1.4529 USDT |
59.2765 |
1.4370 USDT |
1.4230 USDT |
1.4920 USDT |
1.4570 USDT |
| 2022-10-11 |
1.3777 USDT |
185.5805 |
1.2930 USDT |
1.2630 USDT |
1.4400 USDT |
1.4400 USDT |
| 2022-10-10 |
1.2996 USDT |
46.0356 |
1.2930 USDT |
1.2630 USDT |
1.3240 USDT |
1.3240 USDT |
| 2022-10-09 |
1.2705 USDT |
4.0967 |
1.2630 USDT |
1.2630 USDT |
1.2780 USDT |
1.2780 USDT |
| 2022-10-08 |
1.2768 USDT |
125.3267 |
1.2780 USDT |
1.2330 USDT |
1.2780 USDT |
1.2330 USDT |
| 2022-10-07 |
1.2266 USDT |
25.2465 |
1.2180 USDT |
1.2180 USDT |
1.2630 USDT |
1.2630 USDT |
| 2022-10-06 |
1.2323 USDT |
2,406.6357 |
1.2630 USDT |
1.2190 USDT |
1.2920 USDT |
1.2270 USDT |
| 2022-10-05 |
1.2505 USDT |
269.1992 |
1.2930 USDT |
1.2330 USDT |
1.2930 USDT |
1.2330 USDT |