Identifier on Poloniex: USDT_DYDX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-15 |
1.5102 USDT |
41.9310 |
1.5440 USDT |
1.4740 USDT |
1.5460 USDT |
1.4750 USDT |
| 2023-01-14 |
1.4825 USDT |
312.7868 |
1.4400 USDT |
1.4070 USDT |
1.5460 USDT |
1.4070 USDT |
| 2023-01-13 |
1.4243 USDT |
232.0158 |
1.4400 USDT |
1.3240 USDT |
1.4400 USDT |
1.4400 USDT |
| 2023-01-12 |
1.3701 USDT |
239.8690 |
1.3570 USDT |
1.3230 USDT |
1.4400 USDT |
1.4400 USDT |
| 2023-01-11 |
1.3354 USDT |
208.3426 |
1.3410 USDT |
1.3200 USDT |
1.3720 USDT |
1.3460 USDT |
| 2023-01-10 |
1.3343 USDT |
39.3717 |
1.3400 USDT |
1.2930 USDT |
1.3730 USDT |
1.3730 USDT |
| 2023-01-09 |
1.2647 USDT |
138.3511 |
1.2330 USDT |
1.2160 USDT |
1.3400 USDT |
1.3060 USDT |
| 2023-01-08 |
1.2190 USDT |
3.4240 |
1.2190 USDT |
1.2190 USDT |
1.2190 USDT |
1.2190 USDT |
| 2023-01-07 |
1.1875 USDT |
65.5580 |
1.2190 USDT |
1.0930 USDT |
1.2190 USDT |
1.2040 USDT |
| 2023-01-06 |
1.1879 USDT |
87.2695 |
1.1700 USDT |
1.1700 USDT |
1.2050 USDT |
1.2030 USDT |
| 2023-01-05 |
1.1948 USDT |
49.5304 |
1.1900 USDT |
1.1700 USDT |
1.2330 USDT |
1.1700 USDT |
| 2023-01-04 |
1.1760 USDT |
12.7230 |
1.1760 USDT |
1.1760 USDT |
1.1760 USDT |
1.1760 USDT |
| 2023-01-03 |
1.1727 USDT |
38.6293 |
1.1820 USDT |
1.1430 USDT |
1.1820 USDT |
1.1430 USDT |
| 2023-01-02 |
1.1889 USDT |
97.9332 |
1.1910 USDT |
1.1760 USDT |
1.2040 USDT |
1.1760 USDT |
| 2022-12-31 |
1.1967 USDT |
21.5531 |
1.1760 USDT |
1.0680 USDT |
1.2140 USDT |
1.0680 USDT |
| 2022-12-29 |
1.0500 USDT |
6.1139 |
1.0500 USDT |
1.0500 USDT |
1.0500 USDT |
1.0500 USDT |
| 2022-12-28 |
1.0747 USDT |
14.4170 |
1.1480 USDT |
1.0500 USDT |
1.1480 USDT |
1.0500 USDT |
| 2022-12-27 |
1.1620 USDT |
2.4008 |
1.1620 USDT |
1.1620 USDT |
1.1620 USDT |
1.1620 USDT |
| 2022-12-26 |
1.1377 USDT |
275.9542 |
1.1440 USDT |
1.1290 USDT |
1.2020 USDT |
1.1940 USDT |
| 2022-12-25 |
1.1798 USDT |
33.3194 |
1.1900 USDT |
1.1070 USDT |
1.1900 USDT |
1.1070 USDT |
| 2022-12-23 |
1.2189 USDT |
61.1983 |
1.2180 USDT |
1.2180 USDT |
1.2190 USDT |
1.2180 USDT |
| 2022-12-22 |
1.2042 USDT |
633.2019 |
1.2320 USDT |
1.1860 USDT |
1.2330 USDT |
1.2040 USDT |
| 2022-12-21 |
1.2704 USDT |
49.0230 |
1.3570 USDT |
1.2250 USDT |
1.3590 USDT |
1.2630 USDT |
| 2022-12-20 |
1.3993 USDT |
14.4584 |
1.3900 USDT |
1.3900 USDT |
1.4010 USDT |
1.4010 USDT |
| 2022-12-19 |
1.3868 USDT |
72.7682 |
1.3890 USDT |
1.3570 USDT |
1.3900 USDT |
1.3900 USDT |
| 2022-12-18 |
1.4010 USDT |
1.5611 |
1.4010 USDT |
1.4010 USDT |
1.4010 USDT |
1.4010 USDT |
| 2022-12-17 |
1.3238 USDT |
605.9938 |
1.6230 USDT |
1.2250 USDT |
1.6230 USDT |
1.3900 USDT |
| 2022-12-16 |
1.6468 USDT |
45.8972 |
1.6470 USDT |
1.5840 USDT |
1.6610 USDT |
1.6610 USDT |
| 2022-12-15 |
1.6626 USDT |
3.0091 |
1.6610 USDT |
1.6610 USDT |
1.6790 USDT |
1.6790 USDT |
| 2022-12-14 |
1.5179 USDT |
302.2882 |
1.7010 USDT |
1.5000 USDT |
1.7010 USDT |
1.6170 USDT |
| 2022-12-13 |
1.7233 USDT |
116.7544 |
1.6800 USDT |
1.6800 USDT |
1.7420 USDT |
1.7210 USDT |
| 2022-12-12 |
1.6219 USDT |
24.8482 |
1.5520 USDT |
1.5500 USDT |
1.6800 USDT |
1.6800 USDT |
| 2022-12-11 |
1.6331 USDT |
17.9013 |
1.6080 USDT |
1.6080 USDT |
1.6800 USDT |
1.6220 USDT |
| 2022-12-10 |
1.6101 USDT |
24.1242 |
1.6610 USDT |
1.6020 USDT |
1.6610 USDT |
1.6020 USDT |
| 2022-12-09 |
1.6680 USDT |
119.7786 |
1.6680 USDT |
1.6680 USDT |
1.6680 USDT |
1.6680 USDT |
| 2022-12-08 |
1.7462 USDT |
266.2744 |
1.6030 USDT |
1.6030 USDT |
1.7760 USDT |
1.6550 USDT |
| 2022-12-07 |
1.6295 USDT |
373.0156 |
1.7640 USDT |
1.5600 USDT |
1.7640 USDT |
1.6220 USDT |
| 2022-12-06 |
1.8226 USDT |
107.1228 |
1.8400 USDT |
1.7630 USDT |
1.8400 USDT |
1.7640 USDT |
| 2022-12-05 |
1.8401 USDT |
73.5796 |
1.8410 USDT |
1.8400 USDT |
1.8410 USDT |
1.8400 USDT |
| 2022-12-04 |
1.8300 USDT |
14.2184 |
1.8300 USDT |
1.8300 USDT |
1.8300 USDT |
1.8300 USDT |
| 2022-12-03 |
1.8477 USDT |
10.7745 |
1.8710 USDT |
1.8280 USDT |
1.8930 USDT |
1.8280 USDT |
| 2022-12-02 |
1.8251 USDT |
49.3887 |
1.8190 USDT |
1.8190 USDT |
1.8710 USDT |
1.8710 USDT |
| 2022-12-01 |
1.7826 USDT |
129.6413 |
1.8050 USDT |
1.7800 USDT |
1.8190 USDT |
1.8190 USDT |
| 2022-11-30 |
1.7652 USDT |
109.8776 |
1.7840 USDT |
1.7630 USDT |
1.8050 USDT |
1.7640 USDT |
| 2022-11-29 |
1.7621 USDT |
37.8677 |
1.6610 USDT |
1.6610 USDT |
1.8180 USDT |
1.7630 USDT |
| 2022-11-28 |
1.6821 USDT |
40.8162 |
1.7420 USDT |
1.5520 USDT |
1.7420 USDT |
1.6610 USDT |
| 2022-11-27 |
1.7860 USDT |
107.8255 |
1.7630 USDT |
1.7630 USDT |
1.8270 USDT |
1.7850 USDT |
| 2022-11-26 |
1.8094 USDT |
15.5540 |
1.8480 USDT |
1.7840 USDT |
1.8480 USDT |
1.7840 USDT |
| 2022-11-25 |
1.8137 USDT |
133.2984 |
1.8930 USDT |
1.8020 USDT |
1.8930 USDT |
1.8440 USDT |
| 2022-11-24 |
1.8605 USDT |
650.6620 |
1.9390 USDT |
1.7950 USDT |
2.0780 USDT |
1.9160 USDT |