Identifier on Poloniex: USDT_DYDX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-07 |
2.3260 USDT |
18.0200 |
2.4620 USDT |
2.0470 USDT |
2.4620 USDT |
2.2180 USDT |
| 2023-03-06 |
2.3700 USDT |
17.7750 |
2.3700 USDT |
2.3700 USDT |
2.3700 USDT |
2.3700 USDT |
| 2023-03-05 |
2.4990 USDT |
6.3970 |
2.5050 USDT |
2.4720 USDT |
2.5050 USDT |
2.4720 USDT |
| 2023-03-04 |
2.4050 USDT |
1.9080 |
2.4050 USDT |
2.4050 USDT |
2.4050 USDT |
2.4050 USDT |
| 2023-03-03 |
2.7030 USDT |
1,733.5580 |
2.9580 USDT |
2.4050 USDT |
2.9580 USDT |
2.6300 USDT |
| 2023-03-02 |
3.0880 USDT |
759.6980 |
3.1700 USDT |
2.9690 USDT |
3.1700 USDT |
3.1700 USDT |
| 2023-03-01 |
3.0640 USDT |
339.0840 |
3.0000 USDT |
3.0000 USDT |
3.1630 USDT |
3.1630 USDT |
| 2023-02-28 |
2.9860 USDT |
722.7020 |
2.9450 USDT |
2.9270 USDT |
3.0580 USDT |
3.0080 USDT |
| 2023-02-27 |
2.8090 USDT |
1,454.6800 |
2.8220 USDT |
2.6500 USDT |
3.0170 USDT |
2.8690 USDT |
| 2023-02-26 |
2.8300 USDT |
172.9860 |
2.8420 USDT |
2.7910 USDT |
2.8730 USDT |
2.8400 USDT |
| 2023-02-25 |
2.5980 USDT |
136.2410 |
2.6450 USDT |
2.5230 USDT |
2.8000 USDT |
2.6770 USDT |
| 2023-02-24 |
2.6650 USDT |
119.1060 |
2.6420 USDT |
2.5520 USDT |
2.7740 USDT |
2.5830 USDT |
| 2023-02-23 |
2.6330 USDT |
157.7900 |
2.6770 USDT |
2.5520 USDT |
2.7410 USDT |
2.6570 USDT |
| 2023-02-22 |
2.5730 USDT |
565.9510 |
2.6450 USDT |
2.5510 USDT |
2.6450 USDT |
2.6450 USDT |
| 2023-02-21 |
2.7840 USDT |
799.3000 |
2.9450 USDT |
2.6600 USDT |
2.9460 USDT |
2.6770 USDT |
| 2023-02-20 |
2.8390 USDT |
1,292.7510 |
2.7750 USDT |
2.7500 USDT |
2.9390 USDT |
2.9390 USDT |
| 2023-02-19 |
3.0040 USDT |
2,454.2450 |
3.0120 USDT |
2.7750 USDT |
3.0870 USDT |
2.8420 USDT |
| 2023-02-18 |
3.0630 USDT |
1,255.4230 |
3.1260 USDT |
2.9470 USDT |
3.1260 USDT |
2.9470 USDT |
| 2023-02-17 |
2.9470 USDT |
1,415.5480 |
2.9340 USDT |
2.9340 USDT |
3.1260 USDT |
3.0530 USDT |
| 2023-02-16 |
2.9090 USDT |
481.0040 |
2.9810 USDT |
2.7500 USDT |
3.2020 USDT |
2.8430 USDT |
| 2023-02-15 |
2.7600 USDT |
882.3000 |
2.6100 USDT |
2.6100 USDT |
2.9430 USDT |
2.9430 USDT |
| 2023-02-14 |
2.6120 USDT |
921.8860 |
2.5400 USDT |
2.5400 USDT |
2.6170 USDT |
2.6170 USDT |
| 2023-02-13 |
2.5514 USDT |
495.7572 |
2.6140 USDT |
2.5220 USDT |
2.6140 USDT |
2.5220 USDT |
| 2023-02-12 |
2.6389 USDT |
207.5132 |
2.6450 USDT |
2.6150 USDT |
2.6530 USDT |
2.6420 USDT |
| 2023-02-11 |
2.5337 USDT |
221.0775 |
2.7200 USDT |
2.4210 USDT |
2.7200 USDT |
2.7080 USDT |
| 2023-02-10 |
2.3417 USDT |
96.9595 |
2.7090 USDT |
2.3020 USDT |
2.7360 USDT |
2.7290 USDT |
| 2023-02-09 |
2.7902 USDT |
254.7235 |
2.9450 USDT |
2.7390 USDT |
3.0950 USDT |
2.7390 USDT |
| 2023-02-08 |
3.0280 USDT |
2,943.1436 |
3.2490 USDT |
2.8750 USDT |
3.2490 USDT |
2.8760 USDT |
| 2023-02-07 |
3.1262 USDT |
125.2712 |
2.9580 USDT |
2.9580 USDT |
3.2330 USDT |
3.0900 USDT |
| 2023-02-06 |
3.0702 USDT |
615.6697 |
2.9510 USDT |
2.9280 USDT |
3.1060 USDT |
3.0400 USDT |
| 2023-02-05 |
2.9261 USDT |
1,258.9345 |
3.0450 USDT |
2.7500 USDT |
3.2490 USDT |
2.9530 USDT |
| 2023-02-04 |
3.1040 USDT |
39.4581 |
3.0520 USDT |
3.0120 USDT |
3.3310 USDT |
3.0450 USDT |
| 2023-02-03 |
3.2595 USDT |
1,637.0175 |
3.2760 USDT |
3.0000 USDT |
3.2980 USDT |
3.1120 USDT |
| 2023-02-02 |
3.4829 USDT |
3,403.8985 |
3.3030 USDT |
3.2270 USDT |
3.7000 USDT |
3.5200 USDT |
| 2023-02-01 |
3.0680 USDT |
1,011.4491 |
3.0980 USDT |
2.7510 USDT |
3.4140 USDT |
3.4140 USDT |
| 2023-01-31 |
2.9065 USDT |
1,572.6340 |
2.4620 USDT |
2.4040 USDT |
3.5000 USDT |
3.5000 USDT |
| 2023-01-30 |
2.4505 USDT |
707.0915 |
2.2660 USDT |
2.2660 USDT |
2.5980 USDT |
2.4300 USDT |
| 2023-01-29 |
2.2551 USDT |
263.0396 |
2.2920 USDT |
2.2390 USDT |
2.3190 USDT |
2.2700 USDT |
| 2023-01-28 |
2.2698 USDT |
306.5944 |
2.3750 USDT |
2.2380 USDT |
2.3790 USDT |
2.2910 USDT |
| 2023-01-27 |
2.3462 USDT |
1,230.2335 |
2.2390 USDT |
2.1330 USDT |
2.4900 USDT |
2.4450 USDT |
| 2023-01-26 |
2.0528 USDT |
1,057.4108 |
1.9580 USDT |
1.9580 USDT |
2.3190 USDT |
2.2960 USDT |
| 2023-01-25 |
1.8183 USDT |
1,717.6944 |
1.5500 USDT |
1.5500 USDT |
1.9860 USDT |
1.9160 USDT |
| 2023-01-24 |
1.6673 USDT |
507.8125 |
1.7200 USDT |
1.6350 USDT |
1.7200 USDT |
1.6350 USDT |
| 2023-01-23 |
1.7824 USDT |
971.9299 |
1.7010 USDT |
1.7010 USDT |
1.8480 USDT |
1.7210 USDT |
| 2023-01-22 |
1.6898 USDT |
1,716.1802 |
1.6960 USDT |
1.6220 USDT |
1.8930 USDT |
1.6410 USDT |
| 2023-01-21 |
1.7012 USDT |
878.0102 |
1.6610 USDT |
1.6410 USDT |
1.7840 USDT |
1.6810 USDT |
| 2023-01-20 |
1.4666 USDT |
587.5457 |
1.3400 USDT |
1.3250 USDT |
1.5280 USDT |
1.5280 USDT |
| 2023-01-19 |
1.3218 USDT |
578.5626 |
1.3090 USDT |
1.2930 USDT |
1.3250 USDT |
1.3230 USDT |
| 2023-01-18 |
1.3257 USDT |
1,186.3119 |
1.5280 USDT |
1.2780 USDT |
1.5280 USDT |
1.2780 USDT |
| 2023-01-17 |
1.4962 USDT |
11.7435 |
1.5000 USDT |
1.4880 USDT |
1.5000 USDT |
1.4880 USDT |