Identifier on Poloniex: USDT_DYDX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-28 |
2.6990 USDT |
7.9040 |
2.6990 USDT |
2.6990 USDT |
2.6990 USDT |
2.6990 USDT |
| 2023-04-27 |
2.5820 USDT |
181.6150 |
2.5530 USDT |
2.5530 USDT |
2.5980 USDT |
2.5900 USDT |
| 2023-04-26 |
2.5430 USDT |
1,207.5130 |
2.6980 USDT |
2.4460 USDT |
2.6980 USDT |
2.5290 USDT |
| 2023-04-25 |
2.4970 USDT |
924.2460 |
2.4210 USDT |
2.4000 USDT |
2.5600 USDT |
2.5480 USDT |
| 2023-04-24 |
2.5510 USDT |
177.3480 |
2.4760 USDT |
2.4760 USDT |
2.5600 USDT |
2.5600 USDT |
| 2023-04-23 |
2.4250 USDT |
299.2830 |
2.4910 USDT |
2.4000 USDT |
2.4910 USDT |
2.4000 USDT |
| 2023-04-22 |
2.4640 USDT |
103.4010 |
2.4750 USDT |
2.4450 USDT |
2.5170 USDT |
2.5170 USDT |
| 2023-04-21 |
2.5720 USDT |
1,041.9380 |
2.6380 USDT |
2.4620 USDT |
2.6700 USDT |
2.4710 USDT |
| 2023-04-20 |
2.7220 USDT |
381.2110 |
2.7930 USDT |
2.6890 USDT |
2.7930 USDT |
2.6890 USDT |
| 2023-04-19 |
2.8880 USDT |
548.5710 |
2.8710 USDT |
2.8340 USDT |
2.9550 USDT |
2.9240 USDT |
| 2023-04-18 |
2.9760 USDT |
843.2500 |
2.9450 USDT |
2.8340 USDT |
3.1000 USDT |
3.0670 USDT |
| 2023-04-17 |
2.9850 USDT |
1,809.3670 |
2.7670 USDT |
2.7670 USDT |
3.0000 USDT |
3.0000 USDT |
| 2023-04-16 |
2.8030 USDT |
85.9230 |
2.9970 USDT |
2.7560 USDT |
2.9970 USDT |
2.8410 USDT |
| 2023-04-15 |
2.8330 USDT |
909.9000 |
2.6770 USDT |
2.6770 USDT |
2.9900 USDT |
2.8670 USDT |
| 2023-04-14 |
2.7030 USDT |
230.9660 |
2.6920 USDT |
2.5320 USDT |
2.7990 USDT |
2.6270 USDT |
| 2023-04-13 |
2.5310 USDT |
394.8160 |
2.4450 USDT |
2.3180 USDT |
2.5600 USDT |
2.5600 USDT |
| 2023-04-12 |
2.3210 USDT |
712.1000 |
2.4190 USDT |
2.1500 USDT |
2.4290 USDT |
2.4290 USDT |
| 2023-04-11 |
2.5360 USDT |
196.4120 |
2.5280 USDT |
2.5000 USDT |
2.5420 USDT |
2.5000 USDT |
| 2023-04-09 |
2.4270 USDT |
4.0400 |
2.4420 USDT |
2.4210 USDT |
2.4420 USDT |
2.4210 USDT |
| 2023-04-08 |
2.4210 USDT |
23.4240 |
2.5270 USDT |
2.4100 USDT |
2.5270 USDT |
2.4100 USDT |
| 2023-04-07 |
2.4870 USDT |
94.1910 |
2.4900 USDT |
2.4530 USDT |
2.4900 USDT |
2.4530 USDT |
| 2023-04-06 |
2.6450 USDT |
13.2340 |
2.6750 USDT |
2.5530 USDT |
2.7720 USDT |
2.5530 USDT |
| 2023-04-05 |
2.5530 USDT |
1.4740 |
2.5530 USDT |
2.5530 USDT |
2.5530 USDT |
2.5530 USDT |
| 2023-04-04 |
2.4350 USDT |
2.0200 |
2.4350 USDT |
2.4350 USDT |
2.4350 USDT |
2.4350 USDT |
| 2023-04-03 |
2.4170 USDT |
14.8360 |
2.4860 USDT |
2.3710 USDT |
2.4860 USDT |
2.3710 USDT |
| 2023-04-02 |
2.4090 USDT |
24.9990 |
2.4090 USDT |
2.4090 USDT |
2.4090 USDT |
2.4090 USDT |
| 2023-03-31 |
2.5170 USDT |
346.1280 |
2.4300 USDT |
2.3300 USDT |
2.7980 USDT |
2.4090 USDT |
| 2023-03-30 |
2.4520 USDT |
255.8410 |
2.5020 USDT |
2.4090 USDT |
2.6000 USDT |
2.4090 USDT |
| 2023-03-29 |
2.5720 USDT |
1,914.2230 |
2.5560 USDT |
2.4390 USDT |
2.7380 USDT |
2.7380 USDT |
| 2023-03-28 |
2.5020 USDT |
193.4550 |
2.3410 USDT |
2.3060 USDT |
2.5240 USDT |
2.5200 USDT |
| 2023-03-27 |
2.2380 USDT |
1,484.6820 |
2.2520 USDT |
2.1980 USDT |
2.2520 USDT |
2.2440 USDT |
| 2023-03-26 |
2.3590 USDT |
16.5590 |
2.3660 USDT |
2.3480 USDT |
2.3660 USDT |
2.3480 USDT |
| 2023-03-25 |
2.3880 USDT |
9.4620 |
2.3990 USDT |
2.3690 USDT |
2.3990 USDT |
2.3690 USDT |
| 2023-03-24 |
2.5790 USDT |
3.3380 |
2.5790 USDT |
2.5790 USDT |
2.5790 USDT |
2.5790 USDT |
| 2023-03-23 |
2.6230 USDT |
263.9220 |
2.6030 USDT |
2.5790 USDT |
2.6740 USDT |
2.5790 USDT |
| 2023-03-22 |
2.4640 USDT |
315.1820 |
2.4780 USDT |
2.3220 USDT |
2.5270 USDT |
2.3710 USDT |
| 2023-03-21 |
2.4310 USDT |
26.5460 |
2.4100 USDT |
2.4100 USDT |
2.6170 USDT |
2.6170 USDT |
| 2023-03-20 |
2.6880 USDT |
1,182.3590 |
2.7000 USDT |
2.2510 USDT |
2.7230 USDT |
2.5630 USDT |
| 2023-03-19 |
2.7470 USDT |
862.5750 |
2.9040 USDT |
2.6200 USDT |
2.9930 USDT |
2.9930 USDT |
| 2023-03-18 |
2.8680 USDT |
2,490.3740 |
2.6930 USDT |
2.6600 USDT |
3.0300 USDT |
2.9130 USDT |
| 2023-03-17 |
2.4410 USDT |
56.4430 |
2.5330 USDT |
2.4330 USDT |
2.5330 USDT |
2.4330 USDT |
| 2023-03-16 |
2.2430 USDT |
149.6910 |
2.2290 USDT |
2.2270 USDT |
2.4540 USDT |
2.4540 USDT |
| 2023-03-15 |
2.5470 USDT |
121.9020 |
2.5780 USDT |
2.3320 USDT |
2.5900 USDT |
2.3440 USDT |
| 2023-03-14 |
2.6280 USDT |
453.5360 |
2.5800 USDT |
2.4060 USDT |
2.7100 USDT |
2.5000 USDT |
| 2023-03-13 |
2.2580 USDT |
235.4220 |
2.2000 USDT |
2.1520 USDT |
2.4990 USDT |
2.3360 USDT |
| 2023-03-12 |
2.0210 USDT |
81.2450 |
2.1980 USDT |
1.9010 USDT |
2.5790 USDT |
2.0920 USDT |
| 2023-03-11 |
2.0220 USDT |
141.0840 |
2.1000 USDT |
1.8600 USDT |
2.1000 USDT |
1.9000 USDT |
| 2023-03-10 |
1.8940 USDT |
120.0050 |
1.9100 USDT |
1.8600 USDT |
1.9100 USDT |
1.8600 USDT |
| 2023-03-09 |
2.0100 USDT |
6.9990 |
2.0100 USDT |
2.0100 USDT |
2.0100 USDT |
2.0100 USDT |
| 2023-03-08 |
2.1260 USDT |
377.2750 |
2.2610 USDT |
1.9900 USDT |
2.5680 USDT |
1.9900 USDT |