Identifier on Poloniex: USDT_DYDX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-18 |
7.0976 USDT |
243.3400 |
7.4424 USDT |
6.7984 USDT |
7.4424 USDT |
6.8256 USDT |
| 2022-01-17 |
7.3717 USDT |
170.5714 |
7.6324 USDT |
7.0914 USDT |
7.6324 USDT |
7.3710 USDT |
| 2022-01-16 |
7.7855 USDT |
10,822.8500 |
7.8839 USDT |
7.6000 USDT |
7.9239 USDT |
7.6011 USDT |
| 2022-01-15 |
7.8963 USDT |
461.5732 |
7.6581 USDT |
7.6581 USDT |
7.9711 USDT |
7.9652 USDT |
| 2022-01-14 |
7.7745 USDT |
454.9207 |
7.7723 USDT |
7.5000 USDT |
8.0521 USDT |
7.8834 USDT |
| 2022-01-13 |
7.8031 USDT |
1,760.3580 |
7.7610 USDT |
7.5783 USDT |
8.2518 USDT |
8.0148 USDT |
| 2022-01-12 |
7.4138 USDT |
2,188.5163 |
7.1326 USDT |
7.0571 USDT |
7.8373 USDT |
7.7619 USDT |
| 2022-01-11 |
6.7556 USDT |
659.4163 |
6.2500 USDT |
6.2081 USDT |
7.1334 USDT |
7.0362 USDT |
| 2022-01-10 |
6.3503 USDT |
2,038.8943 |
6.6673 USDT |
5.9809 USDT |
6.8200 USDT |
6.2935 USDT |
| 2022-01-09 |
6.6912 USDT |
371.9067 |
6.6893 USDT |
6.5618 USDT |
6.8852 USDT |
6.7096 USDT |
| 2022-01-08 |
6.8237 USDT |
729.8462 |
7.1588 USDT |
6.3750 USDT |
7.2818 USDT |
6.8101 USDT |
| 2022-01-07 |
7.0514 USDT |
1,455.5232 |
7.3804 USDT |
6.7778 USDT |
7.3804 USDT |
7.0348 USDT |
| 2022-01-06 |
7.4858 USDT |
783.3599 |
7.5638 USDT |
7.2805 USDT |
7.7155 USDT |
7.7155 USDT |
| 2022-01-05 |
8.2763 USDT |
1,407.3261 |
8.3994 USDT |
7.4300 USDT |
9.1220 USDT |
7.8742 USDT |
| 2022-01-04 |
8.2837 USDT |
130.0530 |
8.2260 USDT |
8.2125 USDT |
8.6576 USDT |
8.3160 USDT |
| 2022-01-03 |
8.3485 USDT |
30.9544 |
8.5309 USDT |
8.1381 USDT |
8.6103 USDT |
8.2260 USDT |
| 2022-01-02 |
8.6214 USDT |
767.4192 |
8.4108 USDT |
8.1744 USDT |
8.8299 USDT |
8.7119 USDT |
| 2022-01-01 |
8.3299 USDT |
371.2069 |
8.2814 USDT |
8.1381 USDT |
8.5020 USDT |
8.4226 USDT |
| 2021-12-31 |
8.2757 USDT |
867.2502 |
8.4010 USDT |
7.8563 USDT |
8.6909 USDT |
8.0932 USDT |
| 2021-12-30 |
8.6581 USDT |
234.5219 |
8.5309 USDT |
8.5000 USDT |
8.9730 USDT |
8.7424 USDT |
| 2021-12-29 |
9.4913 USDT |
1,408.8260 |
10.2575 USDT |
8.9329 USDT |
10.6326 USDT |
8.9700 USDT |
| 2021-12-28 |
10.0803 USDT |
3,151.1448 |
9.8279 USDT |
9.1559 USDT |
10.7025 USDT |
10.3301 USDT |
| 2021-12-27 |
9.9489 USDT |
2,217.1744 |
9.3934 USDT |
9.3623 USDT |
10.5902 USDT |
10.0011 USDT |
| 2021-12-26 |
8.9644 USDT |
27.2423 |
8.9665 USDT |
8.6849 USDT |
9.2162 USDT |
9.1835 USDT |
| 2021-12-25 |
8.9170 USDT |
491.8837 |
8.7491 USDT |
8.7343 USDT |
9.1320 USDT |
9.0503 USDT |
| 2021-12-24 |
9.3224 USDT |
568.2461 |
8.9679 USDT |
8.7816 USDT |
9.5100 USDT |
8.9747 USDT |
| 2021-12-23 |
8.6513 USDT |
830.3495 |
8.1381 USDT |
8.0133 USDT |
9.0281 USDT |
8.7343 USDT |
| 2021-12-22 |
8.2352 USDT |
815.5501 |
7.5827 USDT |
7.5827 USDT |
8.5550 USDT |
8.2921 USDT |
| 2021-12-21 |
7.5499 USDT |
187.3881 |
7.5184 USDT |
7.4561 USDT |
7.6171 USDT |
7.5898 USDT |
| 2021-12-20 |
7.3615 USDT |
756.6667 |
7.7634 USDT |
7.1000 USDT |
7.7634 USDT |
7.5668 USDT |
| 2021-12-19 |
8.0748 USDT |
126.7036 |
8.1000 USDT |
7.8688 USDT |
8.2718 USDT |
7.8688 USDT |
| 2021-12-18 |
8.0472 USDT |
92.3154 |
7.9437 USDT |
7.9437 USDT |
8.1799 USDT |
8.0423 USDT |
| 2021-12-17 |
7.7887 USDT |
219.0575 |
8.0000 USDT |
7.5390 USDT |
8.1549 USDT |
7.7299 USDT |
| 2021-12-16 |
8.4885 USDT |
1,895.3818 |
8.5881 USDT |
8.0800 USDT |
8.8529 USDT |
8.0800 USDT |
| 2021-12-15 |
8.3557 USDT |
2,858.3540 |
8.3405 USDT |
7.7634 USDT |
8.7582 USDT |
8.5863 USDT |
| 2021-12-14 |
8.1310 USDT |
1,962.8059 |
8.2281 USDT |
7.7177 USDT |
8.3302 USDT |
8.3302 USDT |
| 2021-12-13 |
7.9981 USDT |
1,512.5389 |
9.0161 USDT |
7.6336 USDT |
9.0161 USDT |
8.1611 USDT |
| 2021-12-12 |
9.0123 USDT |
221.0384 |
8.9986 USDT |
8.7621 USDT |
9.1313 USDT |
9.1017 USDT |
| 2021-12-11 |
9.0562 USDT |
181.9790 |
8.9512 USDT |
8.9239 USDT |
9.4008 USDT |
9.1934 USDT |
| 2021-12-10 |
9.1162 USDT |
2,791.4408 |
8.6767 USDT |
8.5961 USDT |
9.6548 USDT |
9.2729 USDT |
| 2021-12-09 |
9.1634 USDT |
1,812.4911 |
9.5237 USDT |
8.5000 USDT |
9.7585 USDT |
8.7308 USDT |
| 2021-12-08 |
9.4614 USDT |
1,752.4791 |
9.0858 USDT |
8.9426 USDT |
9.7716 USDT |
9.4886 USDT |
| 2021-12-07 |
9.1241 USDT |
3,538.1993 |
9.1731 USDT |
8.7343 USDT |
9.5022 USDT |
8.9679 USDT |
| 2021-12-06 |
8.2428 USDT |
11,235.5936 |
8.4347 USDT |
7.7687 USDT |
9.2345 USDT |
9.0888 USDT |
| 2021-12-05 |
8.6079 USDT |
28,833.0464 |
9.9236 USDT |
8.2874 USDT |
10.0776 USDT |
8.5935 USDT |
| 2021-12-04 |
9.7958 USDT |
6,439.2937 |
12.3600 USDT |
7.7634 USDT |
12.3628 USDT |
9.8016 USDT |
| 2021-12-03 |
12.9960 USDT |
2,032.1712 |
13.3668 USDT |
11.8000 USDT |
13.7723 USDT |
12.3917 USDT |
| 2021-12-02 |
14.0029 USDT |
4,801.0847 |
12.6863 USDT |
12.5953 USDT |
14.9209 USDT |
13.3432 USDT |
| 2021-12-01 |
12.9845 USDT |
2,194.0987 |
12.4981 USDT |
12.4981 USDT |
13.6698 USDT |
12.8766 USDT |
| 2021-11-30 |
12.6440 USDT |
1,756.6744 |
12.5607 USDT |
12.0800 USDT |
13.3070 USDT |
12.7734 USDT |