Crypto exchange Poloniex

Market Polkadot (DOT) / Tether (USDT)

Identifier on Poloniex: USDT_DOT
Date Price Volume Open Low High Close
2020-12-24 5.1232 USDT 222.2460 DOT 4.7000 USDT 4.6177 USDT 5.3800 USDT 5.1607 USDT
2020-12-23 4.8846 USDT 8,810.7333 DOT 5.1890 USDT 4.6900 USDT 5.2000 USDT 4.7000 USDT
2020-12-22 5.1529 USDT 840.6809 DOT 4.9349 USDT 4.8332 USDT 5.5400 USDT 5.1890 USDT
2020-12-21 5.0269 USDT 2,355.1581 DOT 5.1001 USDT 4.7278 USDT 5.5000 USDT 5.0455 USDT
2020-12-20 5.2299 USDT 2,180.1284 DOT 5.2813 USDT 5.1085 USDT 5.5900 USDT 5.1500 USDT
2020-12-19 5.3800 USDT 1,938.3878 DOT 5.4066 USDT 5.1316 USDT 5.7400 USDT 5.3134 USDT
2020-12-18 5.4215 USDT 1,427.0666 DOT 5.4802 USDT 5.2500 USDT 6.0000 USDT 5.4081 USDT
2020-12-17 5.7316 USDT 1,325.6834 DOT 5.5000 USDT 5.2000 USDT 6.2000 USDT 5.5000 USDT
2020-12-16 5.8789 USDT 1,890.2039 DOT 6.9000 USDT 5.2500 USDT 6.9000 USDT 5.5000 USDT
2020-12-15 7.0052 USDT 51.7145 DOT 7.1000 USDT 6.8000 USDT 7.1000 USDT 6.9000 USDT
2020-12-14 6.8448 USDT 49.7371 DOT 6.9143 USDT 6.8000 USDT 7.2000 USDT 7.2000 USDT
2020-12-13 6.8625 USDT 151.7752 DOT 6.8143 USDT 6.8000 USDT 6.9143 USDT 6.9143 USDT
2020-12-12 6.8212 USDT 27.7420 DOT 6.9143 USDT 6.8143 USDT 6.9143 USDT 6.8143 USDT
2020-12-11 6.8032 USDT 18.8368 DOT 6.8000 USDT 6.8000 USDT 6.9143 USDT 6.8000 USDT
2020-12-10 6.9505 USDT 179.5036 DOT 7.2000 USDT 6.8000 USDT 7.2000 USDT 6.8000 USDT
2020-12-09 7.3829 USDT 251.0200 DOT 7.5000 USDT 7.0000 USDT 8.0100 USDT 7.2000 USDT
2020-12-08 7.6250 USDT 11.8653 DOT 7.5000 USDT 7.5000 USDT 7.8000 USDT 7.5000 USDT
2020-12-07 7.5028 USDT 5.5740 DOT 7.7260 USDT 7.5000 USDT 7.7260 USDT 7.5000 USDT
2020-12-06 7.7216 USDT 14.3256 DOT 7.7260 USDT 7.6000 USDT 7.7260 USDT 7.7260 USDT
2020-12-05 7.8332 USDT 50.2820 DOT 7.7260 USDT 7.7260 USDT 8.0000 USDT 7.7260 USDT
2020-12-04 7.8449 USDT 544.3158 DOT 8.0100 USDT 7.7260 USDT 8.0100 USDT 7.7260 USDT
2020-12-03 7.9418 USDT 147.7603 DOT 8.0100 USDT 7.9293 USDT 8.0100 USDT 8.0100 USDT
2020-12-02 8.0031 USDT 29.8801 DOT 7.9293 USDT 7.9293 USDT 8.1125 USDT 8.0125 USDT
2020-12-01 7.8940 USDT 74.5709 DOT 7.8492 USDT 7.8492 USDT 8.0000 USDT 7.9293 USDT
2020-11-30 7.7480 USDT 326.3919 DOT 7.8600 USDT 7.7300 USDT 7.8600 USDT 7.8492 USDT
2020-11-29 7.7949 USDT 512.7285 DOT 7.7300 USDT 7.7300 USDT 7.8600 USDT 7.8600 USDT
2020-11-28 7.7364 USDT 218.9025 DOT 7.8275 USDT 7.7300 USDT 7.8600 USDT 7.7300 USDT
2020-11-27 7.7964 USDT 35.2029 DOT 7.8601 USDT 7.7300 USDT 7.8601 USDT 7.8275 USDT
2020-11-26 7.7726 USDT 232.7916 DOT 7.9048 USDT 7.7260 USDT 7.9048 USDT 7.8601 USDT
2020-11-25 7.7737 USDT 331.8084 DOT 7.8000 USDT 7.7260 USDT 7.9048 USDT 7.9048 USDT
2020-11-24 7.7618 USDT 273.6479 DOT 7.8000 USDT 7.7260 USDT 7.8000 USDT 7.7260 USDT
2020-11-23 7.8352 USDT 830.0823 DOT 6.8028 USDT 6.4028 USDT 9.4100 USDT 7.8000 USDT
2020-11-22 6.5431 USDT 279.5527 DOT 7.1980 USDT 6.3000 USDT 7.2000 USDT 6.8028 USDT
2020-11-21 6.6843 USDT 237.3513 DOT 7.0000 USDT 6.0000 USDT 7.2000 USDT 7.1980 USDT
2020-11-20 7.0282 USDT 366.7517 DOT 7.0000 USDT 6.0000 USDT 7.6000 USDT 7.0000 USDT
2020-11-19 6.9603 USDT 891.7087 DOT 7.6000 USDT 6.2000 USDT 7.6000 USDT 7.0000 USDT
2020-11-18 7.3168 USDT 244.5102 DOT 7.9000 USDT 7.2000 USDT 7.9000 USDT 7.6000 USDT
2020-11-17 7.8808 USDT 598.6456 DOT 7.3904 USDT 7.2000 USDT 7.9000 USDT 7.9000 USDT
2020-11-16 7.2350 USDT 77.1260 DOT 7.2000 USDT 7.2000 USDT 7.4000 USDT 7.2000 USDT
2020-11-15 6.9738 USDT 122.5990 DOT 6.8000 USDT 6.4000 USDT 8.0000 USDT 7.2000 USDT
2020-11-14 7.1257 USDT 569.4298 DOT 6.5914 USDT 6.3500 USDT 8.0200 USDT 6.8000 USDT
2020-11-13 6.3474 USDT 114.1262 DOT 6.0578 USDT 5.9900 USDT 6.5914 USDT 6.5914 USDT
2020-11-12 5.9812 USDT 147.1273 DOT 5.9000 USDT 5.9000 USDT 6.1346 USDT 6.1346 USDT
2020-11-11 5.9036 USDT 38.8561 DOT 5.9514 USDT 5.9000 USDT 5.9514 USDT 5.9000 USDT
2020-11-10 5.9004 USDT 140.9930 DOT 5.9514 USDT 5.9000 USDT 5.9514 USDT 5.9514 USDT
2020-11-09 5.8937 USDT 66.0858 DOT 5.8531 USDT 5.8531 USDT 5.9514 USDT 5.9000 USDT
2020-11-08 5.6898 USDT 148.6160 DOT 6.0513 USDT 5.3000 USDT 6.1000 USDT 5.8531 USDT
2020-11-07 6.0676 USDT 266.2895 DOT 6.6872 USDT 5.7423 USDT 6.6872 USDT 6.0513 USDT
2020-11-06 6.5919 USDT 121.4259 DOT 6.0100 USDT 6.0100 USDT 6.9002 USDT 6.4900 USDT
2020-11-05 6.1081 USDT 54.5847 DOT 6.7000 USDT 6.0100 USDT 6.7000 USDT 6.4900 USDT