Identifier on Poloniex: USDT_DOT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-07-12 |
6.4927 USDT |
5,700.1143 DOT |
6.5213 USDT |
6.3437 USDT |
6.6263 USDT |
6.3954 USDT |
2022-07-11 |
6.7767 USDT |
6,818.1957 DOT |
6.8377 USDT |
6.5157 USDT |
6.9000 USDT |
6.5157 USDT |
2022-07-10 |
6.9714 USDT |
10,059.2721 DOT |
7.2563 USDT |
6.7770 USDT |
7.2630 USDT |
6.8258 USDT |
2022-07-09 |
7.2432 USDT |
7,842.6569 DOT |
7.0536 USDT |
7.0374 USDT |
7.3583 USDT |
7.2512 USDT |
2022-07-08 |
7.1525 USDT |
7,680.1770 DOT |
7.3056 USDT |
6.9497 USDT |
7.4396 USDT |
7.1040 USDT |
2022-07-07 |
7.0735 USDT |
7,890.0137 DOT |
6.9177 USDT |
6.8782 USDT |
7.3066 USDT |
7.2432 USDT |
2022-07-06 |
6.8790 USDT |
5,662.9092 DOT |
6.8373 USDT |
6.6948 USDT |
7.0162 USDT |
6.9650 USDT |
2022-07-05 |
6.8885 USDT |
12,536.6505 DOT |
7.1756 USDT |
6.6335 USDT |
7.2176 USDT |
6.9387 USDT |
2022-07-04 |
7.0188 USDT |
17,030.0648 DOT |
6.8508 USDT |
6.6700 USDT |
7.5280 USDT |
7.1658 USDT |
2022-07-03 |
6.7752 USDT |
4,563.9183 DOT |
6.8202 USDT |
6.6286 USDT |
6.9867 USDT |
6.8667 USDT |
2022-07-02 |
6.7679 USDT |
7,151.4353 DOT |
6.7403 USDT |
6.6401 USDT |
6.9087 USDT |
6.8522 USDT |
2022-07-01 |
6.8398 USDT |
8,701.6446 DOT |
7.0623 USDT |
6.5629 USDT |
7.2343 USDT |
6.7779 USDT |
2022-06-30 |
6.8188 USDT |
7,783.4357 DOT |
7.0283 USDT |
6.6335 USDT |
7.0345 USDT |
6.8185 USDT |
2022-06-29 |
7.2449 USDT |
6,622.3393 DOT |
7.3080 USDT |
7.0174 USDT |
7.4530 USDT |
7.1230 USDT |
2022-06-28 |
7.6658 USDT |
5,203.9497 DOT |
7.7282 USDT |
7.4351 USDT |
7.9911 USDT |
7.5050 USDT |
2022-06-27 |
7.9587 USDT |
6,596.5325 DOT |
7.8214 USDT |
7.6990 USDT |
8.2047 USDT |
7.8188 USDT |
2022-06-26 |
8.1533 USDT |
4,358.2417 DOT |
8.1440 USDT |
7.9285 USDT |
8.4826 USDT |
8.1508 USDT |
2022-06-25 |
8.0132 USDT |
6,448.1701 DOT |
8.1960 USDT |
7.8086 USDT |
8.3570 USDT |
8.1024 USDT |
2022-06-24 |
8.0426 USDT |
6,229.3906 DOT |
7.7863 USDT |
7.7289 USDT |
8.2332 USDT |
8.1835 USDT |
2022-06-23 |
7.6015 USDT |
6,395.5005 DOT |
7.3920 USDT |
7.3797 USDT |
7.8341 USDT |
7.7151 USDT |
2022-06-22 |
7.5476 USDT |
5,231.1094 DOT |
7.7552 USDT |
7.3584 USDT |
7.8336 USDT |
7.4718 USDT |
2022-06-21 |
8.0251 USDT |
5,441.0590 DOT |
7.8662 USDT |
7.7249 USDT |
8.2582 USDT |
7.7927 USDT |
2022-06-20 |
7.6775 USDT |
7,330.6218 DOT |
7.5442 USDT |
7.2134 USDT |
8.0309 USDT |
7.7246 USDT |
2022-06-19 |
7.1293 USDT |
5,330.9357 DOT |
7.0647 USDT |
6.7774 USDT |
7.6412 USDT |
7.4795 USDT |
2022-06-18 |
6.8294 USDT |
16,543.1444 DOT |
7.2831 USDT |
6.4608 USDT |
7.4025 USDT |
7.0586 USDT |
2022-06-17 |
7.2974 USDT |
8,080.3779 DOT |
7.1271 USDT |
7.0689 USDT |
7.4440 USDT |
7.2965 USDT |
2022-06-16 |
7.4943 USDT |
10,738.2610 DOT |
8.5004 USDT |
7.1777 USDT |
8.5249 USDT |
7.3478 USDT |
2022-06-15 |
7.3842 USDT |
5,350.7970 DOT |
7.3584 USDT |
6.8866 USDT |
8.3420 USDT |
8.2504 USDT |
2022-06-14 |
7.2325 USDT |
5,431.5339 DOT |
6.9830 USDT |
6.7107 USDT |
7.5655 USDT |
7.1612 USDT |
2022-06-13 |
6.8552 USDT |
11,460.0471 DOT |
7.4511 USDT |
6.4657 USDT |
7.4666 USDT |
6.9352 USDT |
2022-06-12 |
7.7211 USDT |
4,316.8482 DOT |
8.0792 USDT |
7.4666 USDT |
8.1525 USDT |
7.6915 USDT |
2022-06-11 |
8.2180 USDT |
2,533.6758 DOT |
8.7496 USDT |
7.9437 USDT |
8.8436 USDT |
8.1802 USDT |
2022-06-10 |
8.9913 USDT |
817.4307 DOT |
9.1693 USDT |
8.6000 USDT |
9.3535 USDT |
8.7663 USDT |
2022-06-09 |
9.2498 USDT |
1,736.4702 DOT |
9.0070 USDT |
8.9239 USDT |
9.4791 USDT |
9.2297 USDT |
2022-06-08 |
9.1217 USDT |
842.0722 DOT |
9.2324 USDT |
8.9239 USDT |
9.3705 USDT |
9.0224 USDT |
2022-06-07 |
9.0771 USDT |
2,491.7434 DOT |
9.4594 USDT |
8.8616 USDT |
9.4638 USDT |
9.2998 USDT |
2022-06-06 |
9.7177 USDT |
964.3888 DOT |
9.3782 USDT |
9.3782 USDT |
9.9330 USDT |
9.5389 USDT |
2022-06-05 |
9.4488 USDT |
1,411.2721 DOT |
9.4790 USDT |
9.3111 USDT |
9.5999 USDT |
9.3561 USDT |
2022-06-04 |
9.3890 USDT |
556.7050 DOT |
9.4263 USDT |
9.2526 USDT |
9.5266 USDT |
9.4535 USDT |
2022-06-03 |
9.8409 USDT |
2,288.7229 DOT |
9.9282 USDT |
9.2526 USDT |
10.1280 USDT |
9.4609 USDT |
2022-06-02 |
9.6123 USDT |
1,698.1691 DOT |
9.4620 USDT |
9.3366 USDT |
10.0000 USDT |
9.9387 USDT |
2022-06-01 |
10.0236 USDT |
2,042.9166 DOT |
10.4094 USDT |
9.3390 USDT |
10.7363 USDT |
9.4852 USDT |
2022-05-31 |
10.3383 USDT |
1,357.4544 DOT |
10.5403 USDT |
10.0003 USDT |
10.6157 USDT |
10.3029 USDT |
2022-05-30 |
10.4022 USDT |
3,056.0711 DOT |
9.9506 USDT |
9.9506 USDT |
10.7855 USDT |
10.5694 USDT |
2022-05-29 |
9.7056 USDT |
1,449.7669 DOT |
9.6241 USDT |
9.3487 USDT |
10.0107 USDT |
9.9145 USDT |
2022-05-28 |
9.2999 USDT |
1,110.0465 DOT |
9.1908 USDT |
9.0003 USDT |
9.7104 USDT |
9.6655 USDT |
2022-05-27 |
9.3246 USDT |
2,004.2386 DOT |
9.0787 USDT |
8.7000 USDT |
9.9893 USDT |
9.2883 USDT |
2022-05-26 |
9.3171 USDT |
5,530.0709 DOT |
9.9215 USDT |
8.9024 USDT |
9.9628 USDT |
9.3849 USDT |
2022-05-25 |
10.0092 USDT |
655.1197 DOT |
10.1939 USDT |
9.8233 USDT |
10.3244 USDT |
9.9547 USDT |
2022-05-24 |
9.9775 USDT |
1,330.9439 DOT |
9.8933 USDT |
9.6297 USDT |
10.2763 USDT |
10.1816 USDT |