Crypto exchange Poloniex

Market Polkadot (DOT) / Tether (USDT)

Identifier on Poloniex: USDT_DOT
Date Price Volume Open Low High Close
2022-07-12 6.4927 USDT 5,700.1143 DOT 6.5213 USDT 6.3437 USDT 6.6263 USDT 6.3954 USDT
2022-07-11 6.7767 USDT 6,818.1957 DOT 6.8377 USDT 6.5157 USDT 6.9000 USDT 6.5157 USDT
2022-07-10 6.9714 USDT 10,059.2721 DOT 7.2563 USDT 6.7770 USDT 7.2630 USDT 6.8258 USDT
2022-07-09 7.2432 USDT 7,842.6569 DOT 7.0536 USDT 7.0374 USDT 7.3583 USDT 7.2512 USDT
2022-07-08 7.1525 USDT 7,680.1770 DOT 7.3056 USDT 6.9497 USDT 7.4396 USDT 7.1040 USDT
2022-07-07 7.0735 USDT 7,890.0137 DOT 6.9177 USDT 6.8782 USDT 7.3066 USDT 7.2432 USDT
2022-07-06 6.8790 USDT 5,662.9092 DOT 6.8373 USDT 6.6948 USDT 7.0162 USDT 6.9650 USDT
2022-07-05 6.8885 USDT 12,536.6505 DOT 7.1756 USDT 6.6335 USDT 7.2176 USDT 6.9387 USDT
2022-07-04 7.0188 USDT 17,030.0648 DOT 6.8508 USDT 6.6700 USDT 7.5280 USDT 7.1658 USDT
2022-07-03 6.7752 USDT 4,563.9183 DOT 6.8202 USDT 6.6286 USDT 6.9867 USDT 6.8667 USDT
2022-07-02 6.7679 USDT 7,151.4353 DOT 6.7403 USDT 6.6401 USDT 6.9087 USDT 6.8522 USDT
2022-07-01 6.8398 USDT 8,701.6446 DOT 7.0623 USDT 6.5629 USDT 7.2343 USDT 6.7779 USDT
2022-06-30 6.8188 USDT 7,783.4357 DOT 7.0283 USDT 6.6335 USDT 7.0345 USDT 6.8185 USDT
2022-06-29 7.2449 USDT 6,622.3393 DOT 7.3080 USDT 7.0174 USDT 7.4530 USDT 7.1230 USDT
2022-06-28 7.6658 USDT 5,203.9497 DOT 7.7282 USDT 7.4351 USDT 7.9911 USDT 7.5050 USDT
2022-06-27 7.9587 USDT 6,596.5325 DOT 7.8214 USDT 7.6990 USDT 8.2047 USDT 7.8188 USDT
2022-06-26 8.1533 USDT 4,358.2417 DOT 8.1440 USDT 7.9285 USDT 8.4826 USDT 8.1508 USDT
2022-06-25 8.0132 USDT 6,448.1701 DOT 8.1960 USDT 7.8086 USDT 8.3570 USDT 8.1024 USDT
2022-06-24 8.0426 USDT 6,229.3906 DOT 7.7863 USDT 7.7289 USDT 8.2332 USDT 8.1835 USDT
2022-06-23 7.6015 USDT 6,395.5005 DOT 7.3920 USDT 7.3797 USDT 7.8341 USDT 7.7151 USDT
2022-06-22 7.5476 USDT 5,231.1094 DOT 7.7552 USDT 7.3584 USDT 7.8336 USDT 7.4718 USDT
2022-06-21 8.0251 USDT 5,441.0590 DOT 7.8662 USDT 7.7249 USDT 8.2582 USDT 7.7927 USDT
2022-06-20 7.6775 USDT 7,330.6218 DOT 7.5442 USDT 7.2134 USDT 8.0309 USDT 7.7246 USDT
2022-06-19 7.1293 USDT 5,330.9357 DOT 7.0647 USDT 6.7774 USDT 7.6412 USDT 7.4795 USDT
2022-06-18 6.8294 USDT 16,543.1444 DOT 7.2831 USDT 6.4608 USDT 7.4025 USDT 7.0586 USDT
2022-06-17 7.2974 USDT 8,080.3779 DOT 7.1271 USDT 7.0689 USDT 7.4440 USDT 7.2965 USDT
2022-06-16 7.4943 USDT 10,738.2610 DOT 8.5004 USDT 7.1777 USDT 8.5249 USDT 7.3478 USDT
2022-06-15 7.3842 USDT 5,350.7970 DOT 7.3584 USDT 6.8866 USDT 8.3420 USDT 8.2504 USDT
2022-06-14 7.2325 USDT 5,431.5339 DOT 6.9830 USDT 6.7107 USDT 7.5655 USDT 7.1612 USDT
2022-06-13 6.8552 USDT 11,460.0471 DOT 7.4511 USDT 6.4657 USDT 7.4666 USDT 6.9352 USDT
2022-06-12 7.7211 USDT 4,316.8482 DOT 8.0792 USDT 7.4666 USDT 8.1525 USDT 7.6915 USDT
2022-06-11 8.2180 USDT 2,533.6758 DOT 8.7496 USDT 7.9437 USDT 8.8436 USDT 8.1802 USDT
2022-06-10 8.9913 USDT 817.4307 DOT 9.1693 USDT 8.6000 USDT 9.3535 USDT 8.7663 USDT
2022-06-09 9.2498 USDT 1,736.4702 DOT 9.0070 USDT 8.9239 USDT 9.4791 USDT 9.2297 USDT
2022-06-08 9.1217 USDT 842.0722 DOT 9.2324 USDT 8.9239 USDT 9.3705 USDT 9.0224 USDT
2022-06-07 9.0771 USDT 2,491.7434 DOT 9.4594 USDT 8.8616 USDT 9.4638 USDT 9.2998 USDT
2022-06-06 9.7177 USDT 964.3888 DOT 9.3782 USDT 9.3782 USDT 9.9330 USDT 9.5389 USDT
2022-06-05 9.4488 USDT 1,411.2721 DOT 9.4790 USDT 9.3111 USDT 9.5999 USDT 9.3561 USDT
2022-06-04 9.3890 USDT 556.7050 DOT 9.4263 USDT 9.2526 USDT 9.5266 USDT 9.4535 USDT
2022-06-03 9.8409 USDT 2,288.7229 DOT 9.9282 USDT 9.2526 USDT 10.1280 USDT 9.4609 USDT
2022-06-02 9.6123 USDT 1,698.1691 DOT 9.4620 USDT 9.3366 USDT 10.0000 USDT 9.9387 USDT
2022-06-01 10.0236 USDT 2,042.9166 DOT 10.4094 USDT 9.3390 USDT 10.7363 USDT 9.4852 USDT
2022-05-31 10.3383 USDT 1,357.4544 DOT 10.5403 USDT 10.0003 USDT 10.6157 USDT 10.3029 USDT
2022-05-30 10.4022 USDT 3,056.0711 DOT 9.9506 USDT 9.9506 USDT 10.7855 USDT 10.5694 USDT
2022-05-29 9.7056 USDT 1,449.7669 DOT 9.6241 USDT 9.3487 USDT 10.0107 USDT 9.9145 USDT
2022-05-28 9.2999 USDT 1,110.0465 DOT 9.1908 USDT 9.0003 USDT 9.7104 USDT 9.6655 USDT
2022-05-27 9.3246 USDT 2,004.2386 DOT 9.0787 USDT 8.7000 USDT 9.9893 USDT 9.2883 USDT
2022-05-26 9.3171 USDT 5,530.0709 DOT 9.9215 USDT 8.9024 USDT 9.9628 USDT 9.3849 USDT
2022-05-25 10.0092 USDT 655.1197 DOT 10.1939 USDT 9.8233 USDT 10.3244 USDT 9.9547 USDT
2022-05-24 9.9775 USDT 1,330.9439 DOT 9.8933 USDT 9.6297 USDT 10.2763 USDT 10.1816 USDT