Identifier on Poloniex: USDT_DOT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-30 |
6.0254 USDT |
62.8310 DOT |
6.4031 USDT |
5.7000 USDT |
6.4031 USDT |
6.2000 USDT |
| 2020-09-29 |
6.2829 USDT |
599.0401 DOT |
6.8438 USDT |
5.8100 USDT |
6.8888 USDT |
6.2411 USDT |
| 2020-09-28 |
6.5946 USDT |
118.0044 DOT |
6.5000 USDT |
6.3501 USDT |
6.8888 USDT |
6.3611 USDT |
| 2020-09-27 |
6.3820 USDT |
415.2597 DOT |
6.9500 USDT |
6.3500 USDT |
6.9500 USDT |
6.5000 USDT |
| 2020-09-26 |
6.3868 USDT |
177.4352 DOT |
6.3500 USDT |
6.3500 USDT |
6.9500 USDT |
6.8000 USDT |
| 2020-09-25 |
6.4475 USDT |
224.1377 DOT |
6.2300 USDT |
6.0100 USDT |
6.9500 USDT |
6.9500 USDT |
| 2020-09-24 |
6.2690 USDT |
283.4432 DOT |
6.4000 USDT |
6.0000 USDT |
6.5000 USDT |
6.2300 USDT |
| 2020-09-23 |
6.7678 USDT |
183.7780 DOT |
7.0000 USDT |
6.4679 USDT |
7.0000 USDT |
6.4679 USDT |
| 2020-09-22 |
6.6721 USDT |
287.0478 DOT |
6.7000 USDT |
6.5000 USDT |
7.0000 USDT |
7.0000 USDT |
| 2020-09-21 |
6.8076 USDT |
236.3282 DOT |
7.0100 USDT |
6.7000 USDT |
7.2000 USDT |
7.0000 USDT |
| 2020-09-20 |
6.9428 USDT |
43.7362 DOT |
7.0000 USDT |
6.6200 USDT |
7.2000 USDT |
7.0100 USDT |
| 2020-09-19 |
6.9698 USDT |
44.8633 DOT |
7.0000 USDT |
6.6000 USDT |
7.3500 USDT |
7.0000 USDT |
| 2020-09-18 |
7.1013 USDT |
122.7494 DOT |
6.9501 USDT |
6.5003 USDT |
7.3500 USDT |
6.6000 USDT |
| 2020-09-17 |
6.9315 USDT |
424.2531 DOT |
7.5450 USDT |
6.5000 USDT |
7.6000 USDT |
6.5000 USDT |
| 2020-09-16 |
7.9300 USDT |
311.5637 DOT |
8.0510 USDT |
7.1100 USDT |
8.6500 USDT |
7.5450 USDT |
| 2020-09-15 |
8.1076 USDT |
738.3219 DOT |
8.4800 USDT |
8.0510 USDT |
8.4800 USDT |
8.0510 USDT |
| 2020-09-14 |
8.0844 USDT |
1,102.3711 DOT |
7.4000 USDT |
7.1000 USDT |
8.6000 USDT |
8.0510 USDT |
| 2020-09-13 |
7.1683 USDT |
739.3453 DOT |
8.0000 USDT |
7.1000 USDT |
8.0000 USDT |
7.4000 USDT |
| 2020-09-12 |
7.8532 USDT |
1,921.0090 DOT |
7.2961 USDT |
7.1000 USDT |
9.0000 USDT |
8.0000 USDT |
| 2020-09-11 |
7.2878 USDT |
1,106.4083 DOT |
9.2403 USDT |
7.1000 USDT |
9.4800 USDT |
7.2300 USDT |
| 2020-09-10 |
7.7243 USDT |
516.1748 DOT |
6.5391 USDT |
6.3000 USDT |
9.4800 USDT |
9.2403 USDT |
| 2020-09-09 |
6.6124 USDT |
445.2728 DOT |
6.7000 USDT |
6.0100 USDT |
7.0000 USDT |
6.9000 USDT |
| 2020-09-08 |
7.0755 USDT |
287.8020 DOT |
6.9900 USDT |
6.5000 USDT |
7.1990 USDT |
7.1900 USDT |
| 2020-09-07 |
6.7700 USDT |
501.2625 DOT |
6.8000 USDT |
6.0000 USDT |
7.0000 USDT |
6.6000 USDT |
| 2020-09-06 |
6.7041 USDT |
610.7852 DOT |
6.7000 USDT |
5.9250 USDT |
7.0000 USDT |
6.8000 USDT |
| 2020-09-05 |
6.7487 USDT |
1,498.8327 DOT |
7.6200 USDT |
5.7500 USDT |
7.9900 USDT |
6.6000 USDT |
| 2020-09-04 |
8.9363 USDT |
3,790.3101 DOT |
8.5000 USDT |
7.4000 USDT |
9.7000 USDT |
7.4550 USDT |
| 2020-09-03 |
8.7747 USDT |
5,084.9514 DOT |
7.4225 USDT |
7.3000 USDT |
9.7000 USDT |
8.0000 USDT |
| 2020-09-02 |
7.4175 USDT |
1,486.7706 DOT |
7.8890 USDT |
7.2518 USDT |
7.8890 USDT |
7.3900 USDT |
| 2020-09-01 |
7.5683 USDT |
3,690.3340 DOT |
7.7314 USDT |
7.0000 USDT |
7.8900 USDT |
7.8890 USDT |
| 2020-08-31 |
7.8816 USDT |
1,146.5624 DOT |
8.1600 USDT |
7.5800 USDT |
8.3000 USDT |
7.8900 USDT |
| 2020-08-30 |
8.1497 USDT |
2,153.2184 DOT |
8.9775 USDT |
7.4000 USDT |
9.1000 USDT |
8.3000 USDT |
| 2020-08-29 |
9.0143 USDT |
2,880.4424 DOT |
9.5300 USDT |
8.1000 USDT |
10.0000 USDT |
8.9775 USDT |
| 2020-08-28 |
9.9765 USDT |
2,478.9559 DOT |
9.5200 USDT |
9.5200 USDT |
10.8000 USDT |
9.5300 USDT |
| 2020-08-27 |
10.2789 USDT |
9,731.7766 DOT |
12.6000 USDT |
7.1000 USDT |
13.7789 USDT |
10.1200 USDT |
| 2020-08-26 |
15.4017 USDT |
27,890.2550 DOT |
17.4500 USDT |
5.5000 USDT |
90.0000 USDT |
13.8000 USDT |
| 2020-08-25 |
17.9472 USDT |
2,187.4628 DOT |
13.9779 USDT |
13.0000 USDT |
25.0000 USDT |
18.0000 USDT |
| 2020-08-24 |
11.8970 USDT |
1,441.9473 DOT |
5.7310 USDT |
5.7310 USDT |
16.8000 USDT |
13.9500 USDT |
| 2020-08-23 |
5.5880 USDT |
825.2971 DOT |
5.3900 USDT |
4.6000 USDT |
7.0000 USDT |
5.7310 USDT |
| 2020-08-22 |
4.7598 USDT |
2,493.9973 DOT |
3.8050 USDT |
3.1000 USDT |
6.0000 USDT |
5.3900 USDT |
| 2020-08-13 |
17.6309 USDT |
332.2801 DOT |
4.4420 USDT |
4.4420 USDT |
299.0000 USDT |
100.0000 USDT |