Identifier on Poloniex: USDT_DOT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-23 |
10.2215 USDT |
3,345.5097 DOT |
10.1528 USDT |
9.9990 USDT |
10.7436 USDT |
10.1838 USDT |
| 2022-05-22 |
10.0941 USDT |
879.0642 DOT |
9.9957 USDT |
9.9021 USDT |
10.3244 USDT |
10.0137 USDT |
| 2022-05-21 |
9.8383 USDT |
3,140.9856 DOT |
9.6297 USDT |
9.5344 USDT |
10.0793 USDT |
10.0045 USDT |
| 2022-05-20 |
9.9461 USDT |
850.2932 DOT |
9.9596 USDT |
9.4793 USDT |
10.2222 USDT |
9.7248 USDT |
| 2022-05-19 |
9.9773 USDT |
1,257.2230 DOT |
9.5007 USDT |
9.3340 USDT |
10.3763 USDT |
10.0602 USDT |
| 2022-05-18 |
10.2429 USDT |
2,931.4837 DOT |
11.0503 USDT |
9.7701 USDT |
11.1460 USDT |
9.8150 USDT |
| 2022-05-17 |
11.0401 USDT |
2,529.1713 DOT |
10.6516 USDT |
10.4577 USDT |
11.2769 USDT |
11.0718 USDT |
| 2022-05-16 |
10.8690 USDT |
1,273.3391 DOT |
11.6960 USDT |
10.3985 USDT |
11.6960 USDT |
10.9004 USDT |
| 2022-05-15 |
10.9734 USDT |
2,311.3312 DOT |
11.2574 USDT |
10.6243 USDT |
11.6000 USDT |
11.4896 USDT |
| 2022-05-14 |
10.7005 USDT |
3,934.2924 DOT |
10.8500 USDT |
10.3567 USDT |
11.4837 USDT |
11.4811 USDT |
| 2022-05-13 |
10.9700 USDT |
1,587.7292 DOT |
9.8000 USDT |
9.8000 USDT |
11.7145 USDT |
11.1000 USDT |
| 2022-05-12 |
9.2236 USDT |
4,216.5416 DOT |
10.0208 USDT |
8.8000 USDT |
10.1731 USDT |
9.1082 USDT |
| 2022-05-11 |
11.1155 USDT |
4,586.7682 DOT |
12.5000 USDT |
9.9000 USDT |
12.5500 USDT |
10.0917 USDT |
| 2022-05-10 |
12.0610 USDT |
3,304.3703 DOT |
11.4195 USDT |
11.4000 USDT |
12.6093 USDT |
12.5125 USDT |
| 2022-05-09 |
11.7217 USDT |
15,865.8731 DOT |
13.2579 USDT |
10.7514 USDT |
13.4882 USDT |
11.4000 USDT |
| 2022-05-08 |
13.4380 USDT |
5,315.6724 DOT |
13.7474 USDT |
13.0805 USDT |
13.8502 USDT |
13.4090 USDT |
| 2022-05-07 |
13.9768 USDT |
4,536.0069 DOT |
14.3323 USDT |
13.4114 USDT |
14.3557 USDT |
13.7859 USDT |
| 2022-05-06 |
14.2298 USDT |
4,667.9285 DOT |
14.5735 USDT |
13.8681 USDT |
14.6711 USDT |
14.2736 USDT |
| 2022-05-05 |
14.9120 USDT |
5,047.2474 DOT |
16.3414 USDT |
14.0700 USDT |
16.4366 USDT |
14.4982 USDT |
| 2022-05-04 |
15.4118 USDT |
4,758.9376 DOT |
14.7243 USDT |
14.6722 USDT |
16.2142 USDT |
16.2093 USDT |
| 2022-05-03 |
14.8754 USDT |
2,093.3744 DOT |
14.9613 USDT |
14.5162 USDT |
15.2241 USDT |
14.6908 USDT |
| 2022-05-02 |
15.1242 USDT |
7,882.7891 DOT |
15.3585 USDT |
14.5630 USDT |
15.5780 USDT |
15.1077 USDT |
| 2022-05-01 |
14.9879 USDT |
9,662.4430 DOT |
14.5075 USDT |
14.4886 USDT |
15.5076 USDT |
15.3297 USDT |
| 2022-04-30 |
15.8811 USDT |
6,938.9579 DOT |
16.2003 USDT |
15.4204 USDT |
16.4218 USDT |
15.4635 USDT |
| 2022-04-29 |
16.3716 USDT |
6,548.2217 DOT |
16.9888 USDT |
16.0000 USDT |
17.0614 USDT |
16.1089 USDT |
| 2022-04-28 |
17.0752 USDT |
10,992.3994 DOT |
16.9394 USDT |
16.7657 USDT |
17.3925 USDT |
17.0116 USDT |
| 2022-04-27 |
16.9995 USDT |
11,536.3553 DOT |
16.6979 USDT |
16.4991 USDT |
17.2562 USDT |
16.9661 USDT |
| 2022-04-26 |
17.3923 USDT |
16,453.3950 DOT |
18.1395 USDT |
16.4800 USDT |
18.3171 USDT |
16.5221 USDT |
| 2022-04-25 |
17.6958 USDT |
10,181.3452 DOT |
18.1618 USDT |
17.1382 USDT |
18.1833 USDT |
18.0126 USDT |
| 2022-04-24 |
18.6827 USDT |
5,122.0101 DOT |
18.6965 USDT |
18.0900 USDT |
19.1532 USDT |
18.2181 USDT |
| 2022-04-23 |
18.6358 USDT |
3,291.4843 DOT |
18.2680 USDT |
17.9826 USDT |
19.2399 USDT |
19.0126 USDT |
| 2022-04-22 |
18.2992 USDT |
2,710.6068 DOT |
18.1683 USDT |
18.0775 USDT |
18.5159 USDT |
18.2537 USDT |
| 2022-04-21 |
19.2007 USDT |
4,796.4548 DOT |
19.0662 USDT |
18.3500 USDT |
19.6648 USDT |
18.4601 USDT |
| 2022-04-20 |
18.9298 USDT |
7,840.3191 DOT |
18.8753 USDT |
18.5476 USDT |
19.5079 USDT |
19.1104 USDT |
| 2022-04-19 |
18.5445 USDT |
1,748.8779 DOT |
18.1659 USDT |
18.0524 USDT |
18.9476 USDT |
18.8846 USDT |
| 2022-04-18 |
17.6597 USDT |
2,390.1335 DOT |
17.7284 USDT |
17.1291 USDT |
18.3350 USDT |
18.2365 USDT |
| 2022-04-17 |
18.3446 USDT |
2,585.7758 DOT |
18.6014 USDT |
17.6720 USDT |
18.8016 USDT |
17.7594 USDT |
| 2022-04-16 |
18.3974 USDT |
1,384.4266 DOT |
18.3621 USDT |
18.1956 USDT |
18.6537 USDT |
18.6424 USDT |
| 2022-04-15 |
18.1889 USDT |
2,683.8894 DOT |
17.9136 USDT |
17.7905 USDT |
18.3885 USDT |
18.2859 USDT |
| 2022-04-14 |
18.0352 USDT |
1,659.2147 DOT |
18.1952 USDT |
17.4899 USDT |
18.4775 USDT |
17.9025 USDT |
| 2022-04-13 |
17.8872 USDT |
2,256.6897 DOT |
17.7751 USDT |
17.4098 USDT |
18.2740 USDT |
18.1499 USDT |
| 2022-04-12 |
17.6688 USDT |
3,495.1732 DOT |
17.1945 USDT |
17.1758 USDT |
18.0106 USDT |
17.5541 USDT |
| 2022-04-11 |
18.2380 USDT |
7,246.4109 DOT |
19.2115 USDT |
17.0101 USDT |
19.2820 USDT |
17.1588 USDT |
| 2022-04-10 |
19.7440 USDT |
1,714.3641 DOT |
19.7519 USDT |
19.3725 USDT |
20.2105 USDT |
20.0072 USDT |
| 2022-04-09 |
19.5998 USDT |
1,214.3148 DOT |
19.4330 USDT |
19.2944 USDT |
19.7671 USDT |
19.6566 USDT |
| 2022-04-08 |
20.1093 USDT |
2,559.0334 DOT |
20.3973 USDT |
19.4950 USDT |
20.5681 USDT |
19.5781 USDT |
| 2022-04-07 |
20.0902 USDT |
8,094.2431 DOT |
19.8462 USDT |
19.5000 USDT |
20.4914 USDT |
20.4057 USDT |
| 2022-04-06 |
20.8959 USDT |
5,159.5880 DOT |
21.7469 USDT |
19.7294 USDT |
21.8074 USDT |
20.0282 USDT |
| 2022-04-05 |
22.6085 USDT |
3,995.7098 DOT |
22.8941 USDT |
22.0662 USDT |
23.1170 USDT |
22.1769 USDT |
| 2022-04-04 |
22.4225 USDT |
3,823.6646 DOT |
23.1969 USDT |
21.6259 USDT |
23.2241 USDT |
22.5821 USDT |