Identifier on Poloniex: USDT_DOT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-20 |
6.0261 USDT |
25,826.6535 DOT |
6.1020 USDT |
5.8610 USDT |
6.1510 USDT |
5.8650 USDT |
| 2022-10-19 |
6.1308 USDT |
33,930.9193 DOT |
6.1570 USDT |
6.0770 USDT |
6.2420 USDT |
6.1430 USDT |
| 2022-10-18 |
6.2033 USDT |
33,213.1018 DOT |
6.2530 USDT |
6.0740 USDT |
6.2900 USDT |
6.1500 USDT |
| 2022-10-17 |
6.1993 USDT |
44,346.8881 DOT |
6.1850 USDT |
6.1270 USDT |
6.2840 USDT |
6.2700 USDT |
| 2022-10-16 |
6.1425 USDT |
33,876.8134 DOT |
6.0450 USDT |
6.0450 USDT |
6.2420 USDT |
6.1860 USDT |
| 2022-10-15 |
6.0620 USDT |
47,093.6534 DOT |
6.0420 USDT |
6.0240 USDT |
6.0970 USDT |
6.0480 USDT |
| 2022-10-14 |
6.1546 USDT |
19,588.8481 DOT |
6.1250 USDT |
6.0180 USDT |
6.2620 USDT |
6.0360 USDT |
| 2022-10-13 |
6.0534 USDT |
62,311.0053 DOT |
6.1640 USDT |
5.7100 USDT |
6.1660 USDT |
6.1440 USDT |
| 2022-10-12 |
6.1846 USDT |
35,334.9418 DOT |
6.1700 USDT |
6.1300 USDT |
6.2350 USDT |
6.1700 USDT |
| 2022-10-11 |
6.1947 USDT |
45,332.6907 DOT |
6.2500 USDT |
6.1340 USDT |
6.2500 USDT |
6.1870 USDT |
| 2022-10-10 |
6.4289 USDT |
34,980.6727 DOT |
6.4900 USDT |
6.2500 USDT |
6.5380 USDT |
6.2680 USDT |
| 2022-10-09 |
6.3821 USDT |
21,470.7123 DOT |
6.2970 USDT |
6.2850 USDT |
6.4980 USDT |
6.4580 USDT |
| 2022-10-08 |
6.3312 USDT |
10,194.3320 DOT |
6.3330 USDT |
6.2670 USDT |
6.3830 USDT |
6.3030 USDT |
| 2022-10-07 |
6.3477 USDT |
24,169.5244 DOT |
6.3750 USDT |
6.2530 USDT |
6.4040 USDT |
6.3350 USDT |
| 2022-10-06 |
6.4350 USDT |
28,067.0057 DOT |
6.4500 USDT |
6.3180 USDT |
6.5150 USDT |
6.3360 USDT |
| 2022-10-05 |
6.4015 USDT |
30,033.6000 DOT |
6.4690 USDT |
6.2760 USDT |
6.4690 USDT |
6.4070 USDT |
| 2022-10-04 |
6.4432 USDT |
32,047.3606 DOT |
6.3810 USDT |
6.3390 USDT |
6.5310 USDT |
6.5060 USDT |
| 2022-10-03 |
6.2763 USDT |
33,871.8029 DOT |
6.1270 USDT |
6.1110 USDT |
6.3840 USDT |
6.3760 USDT |
| 2022-10-02 |
6.2757 USDT |
19,250.7322 DOT |
6.2700 USDT |
6.1820 USDT |
6.3240 USDT |
6.2450 USDT |
| 2022-10-01 |
6.3021 USDT |
12,616.7655 DOT |
6.3150 USDT |
6.2280 USDT |
6.3350 USDT |
6.2650 USDT |
| 2022-09-30 |
6.4119 USDT |
21,521.0187 DOT |
6.4450 USDT |
6.2250 USDT |
6.5670 USDT |
6.3240 USDT |
| 2022-09-29 |
6.3955 USDT |
30,447.1084 DOT |
6.3960 USDT |
6.2860 USDT |
6.4770 USDT |
6.3920 USDT |
| 2022-09-28 |
6.3377 USDT |
72,177.4559 DOT |
6.3650 USDT |
6.1990 USDT |
6.4640 USDT |
6.4120 USDT |
| 2022-09-27 |
6.6351 USDT |
47,881.7095 DOT |
6.5700 USDT |
6.2560 USDT |
6.8140 USDT |
6.3860 USDT |
| 2022-09-26 |
6.3344 USDT |
25,910.6489 DOT |
6.1940 USDT |
6.1640 USDT |
6.5700 USDT |
6.5380 USDT |
| 2022-09-25 |
6.2548 USDT |
26,266.8768 DOT |
6.2590 USDT |
6.0580 USDT |
6.3550 USDT |
6.1990 USDT |
| 2022-09-24 |
6.4189 USDT |
25,305.8085 DOT |
6.4470 USDT |
6.2930 USDT |
6.4900 USDT |
6.2990 USDT |
| 2022-09-23 |
6.4298 USDT |
46,395.2593 DOT |
6.4560 USDT |
6.2000 USDT |
6.6180 USDT |
6.4490 USDT |
| 2022-09-22 |
6.3871 USDT |
142,290.3175 DOT |
6.1300 USDT |
6.0630 USDT |
6.5140 USDT |
6.4510 USDT |
| 2022-09-21 |
6.2619 USDT |
81,819.2202 DOT |
6.2740 USDT |
6.0250 USDT |
6.5800 USDT |
6.0510 USDT |
| 2022-09-20 |
6.2914 USDT |
42,865.9466 DOT |
6.3830 USDT |
6.1900 USDT |
6.3870 USDT |
6.2510 USDT |
| 2022-09-19 |
6.3100 USDT |
207,746.0118 DOT |
6.4420 USDT |
6.1240 USDT |
6.6470 USDT |
6.4150 USDT |
| 2022-09-18 |
6.8757 USDT |
187,593.0144 DOT |
7.0270 USDT |
6.4020 USDT |
7.0330 USDT |
6.5110 USDT |
| 2022-09-17 |
7.0182 USDT |
241,074.4547 DOT |
6.9080 USDT |
6.9080 USDT |
7.1610 USDT |
7.1330 USDT |
| 2022-09-16 |
6.8537 USDT |
274,508.3325 DOT |
6.9330 USDT |
6.7290 USDT |
6.9740 USDT |
6.8610 USDT |
| 2022-09-15 |
7.0453 USDT |
412,767.2359 DOT |
7.2010 USDT |
6.9180 USDT |
7.2540 USDT |
6.9660 USDT |
| 2022-09-14 |
7.1645 USDT |
309,856.4402 DOT |
7.0660 USDT |
7.0360 USDT |
7.2980 USDT |
7.2230 USDT |
| 2022-09-13 |
7.4259 USDT |
108,917.2628 DOT |
7.6590 USDT |
7.0720 USDT |
7.9490 USDT |
7.1560 USDT |
| 2022-09-12 |
7.7627 USDT |
354,536.1534 DOT |
7.6890 USDT |
7.5560 USDT |
8.0680 USDT |
7.6650 USDT |
| 2022-09-11 |
7.7369 USDT |
390,188.4557 DOT |
7.7720 USDT |
7.6200 USDT |
7.8920 USDT |
7.6860 USDT |
| 2022-09-10 |
7.7234 USDT |
366,110.8872 DOT |
7.7470 USDT |
7.6000 USDT |
7.9000 USDT |
7.7920 USDT |
| 2022-09-09 |
7.6940 USDT |
280,511.4570 DOT |
7.3810 USDT |
7.3780 USDT |
7.9900 USDT |
7.7810 USDT |
| 2022-09-08 |
7.2029 USDT |
256,470.9898 DOT |
7.1930 USDT |
7.0430 USDT |
7.4440 USDT |
7.3790 USDT |
| 2022-09-07 |
6.9889 USDT |
315,378.1743 DOT |
6.8730 USDT |
6.7620 USDT |
7.2990 USDT |
7.2570 USDT |
| 2022-09-06 |
7.3372 USDT |
369,129.5190 DOT |
7.3620 USDT |
6.8300 USDT |
7.6910 USDT |
6.8760 USDT |
| 2022-09-05 |
7.4701 USDT |
293,403.7280 DOT |
7.3880 USDT |
7.2590 USDT |
7.7220 USDT |
7.2980 USDT |
| 2022-09-04 |
7.2703 USDT |
359,013.6221 DOT |
7.3150 USDT |
7.1510 USDT |
7.4000 USDT |
7.3080 USDT |
| 2022-09-03 |
7.2586 USDT |
200,157.4591 DOT |
7.2660 USDT |
7.1810 USDT |
7.3140 USDT |
7.2760 USDT |
| 2022-09-02 |
7.2946 USDT |
247,711.1278 DOT |
7.1860 USDT |
7.1220 USDT |
7.5640 USDT |
7.2950 USDT |
| 2022-09-01 |
7.0057 USDT |
241,411.8615 DOT |
7.0350 USDT |
6.8630 USDT |
7.1980 USDT |
7.1600 USDT |