Identifier on Poloniex: USDT_DOT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-27 |
5.0850 USDT |
510,533.7160 DOT |
5.0250 USDT |
5.0020 USDT |
5.1480 USDT |
5.1090 USDT |
| 2023-06-26 |
5.1460 USDT |
542,002.4590 DOT |
5.1970 USDT |
5.0010 USDT |
5.2310 USDT |
5.0130 USDT |
| 2023-06-25 |
5.1400 USDT |
504,331.4180 DOT |
5.0120 USDT |
5.0020 USDT |
5.2430 USDT |
5.1790 USDT |
| 2023-06-24 |
5.0450 USDT |
454,021.4070 DOT |
5.0970 USDT |
4.9130 USDT |
5.1350 USDT |
4.9810 USDT |
| 2023-06-23 |
4.9540 USDT |
510,486.9680 DOT |
4.8300 USDT |
4.8270 USDT |
5.1350 USDT |
5.0380 USDT |
| 2023-06-22 |
4.8720 USDT |
472,464.1230 DOT |
4.8260 USDT |
4.7600 USDT |
4.9730 USDT |
4.8460 USDT |
| 2023-06-21 |
4.7290 USDT |
522,829.6410 DOT |
4.6610 USDT |
4.6410 USDT |
4.8590 USDT |
4.7960 USDT |
| 2023-06-20 |
4.4960 USDT |
436,586.8160 DOT |
4.5290 USDT |
4.3750 USDT |
4.6550 USDT |
4.6150 USDT |
| 2023-06-19 |
4.5300 USDT |
439,811.2770 DOT |
4.5400 USDT |
4.4410 USDT |
4.5860 USDT |
4.5150 USDT |
| 2023-06-18 |
4.5690 USDT |
518,072.5160 DOT |
4.5280 USDT |
4.4840 USDT |
4.6650 USDT |
4.5460 USDT |
| 2023-06-17 |
4.4940 USDT |
382,727.9670 DOT |
4.4240 USDT |
4.3980 USDT |
4.5620 USDT |
4.5200 USDT |
| 2023-06-16 |
4.3820 USDT |
563,530.8820 DOT |
4.3690 USDT |
4.2910 USDT |
4.4630 USDT |
4.4190 USDT |
| 2023-06-15 |
4.4380 USDT |
446,832.1710 DOT |
4.5630 USDT |
4.2700 USDT |
4.6190 USDT |
4.3780 USDT |
| 2023-06-14 |
4.6700 USDT |
493,868.0920 DOT |
4.6230 USDT |
4.6090 USDT |
4.7960 USDT |
4.6420 USDT |
| 2023-06-13 |
4.6060 USDT |
375,120.0650 DOT |
4.5360 USDT |
4.4910 USDT |
4.7060 USDT |
4.6230 USDT |
| 2023-06-12 |
4.5050 USDT |
497,737.5250 DOT |
4.5160 USDT |
4.4230 USDT |
4.5600 USDT |
4.5310 USDT |
| 2023-06-11 |
4.4750 USDT |
450,582.8670 DOT |
4.5220 USDT |
4.4270 USDT |
4.5350 USDT |
4.5350 USDT |
| 2023-06-10 |
4.5280 USDT |
418,140.0260 DOT |
4.9790 USDT |
4.0000 USDT |
4.9850 USDT |
4.5240 USDT |
| 2023-06-09 |
5.0080 USDT |
490,110.5110 DOT |
5.0220 USDT |
4.9340 USDT |
5.1220 USDT |
4.9880 USDT |
| 2023-06-08 |
5.0190 USDT |
489,656.5650 DOT |
5.0220 USDT |
4.9810 USDT |
5.0600 USDT |
5.0400 USDT |
| 2023-06-07 |
5.1240 USDT |
381,303.0320 DOT |
5.2020 USDT |
5.0010 USDT |
5.2140 USDT |
5.0350 USDT |
| 2023-06-06 |
5.0950 USDT |
523,385.2740 DOT |
5.0650 USDT |
4.9910 USDT |
5.2610 USDT |
5.2160 USDT |
| 2023-06-05 |
5.2340 USDT |
438,041.8530 DOT |
5.3100 USDT |
4.9130 USDT |
5.3300 USDT |
5.0720 USDT |
| 2023-06-04 |
5.3430 USDT |
429,291.7020 DOT |
5.3440 USDT |
5.3090 USDT |
5.3810 USDT |
5.3340 USDT |
| 2023-06-03 |
5.2750 USDT |
505,663.2540 DOT |
5.2740 USDT |
5.2450 USDT |
5.3040 USDT |
5.2820 USDT |
| 2023-06-02 |
5.2530 USDT |
435,402.4070 DOT |
5.2040 USDT |
5.1700 USDT |
5.3040 USDT |
5.2900 USDT |
| 2023-06-01 |
5.2390 USDT |
456,320.7010 DOT |
5.3170 USDT |
5.1910 USDT |
5.3370 USDT |
5.2060 USDT |
| 2023-05-31 |
5.3410 USDT |
530,545.1470 DOT |
5.4440 USDT |
5.2720 USDT |
5.4630 USDT |
5.3120 USDT |
| 2023-05-30 |
5.4660 USDT |
519,586.4970 DOT |
5.4580 USDT |
5.4190 USDT |
5.5250 USDT |
5.4530 USDT |
| 2023-05-29 |
5.4760 USDT |
441,690.9330 DOT |
5.5030 USDT |
5.4230 USDT |
5.5390 USDT |
5.4550 USDT |
| 2023-05-28 |
5.3830 USDT |
386,398.7590 DOT |
5.3360 USDT |
5.3190 USDT |
5.4570 USDT |
5.4420 USDT |
| 2023-05-27 |
5.2910 USDT |
376,609.0680 DOT |
5.2420 USDT |
5.2310 USDT |
5.3730 USDT |
5.3350 USDT |
| 2023-05-26 |
5.2300 USDT |
168,823.4570 DOT |
5.2500 USDT |
5.2000 USDT |
5.2690 USDT |
5.2500 USDT |
| 2023-05-25 |
5.2460 USDT |
199,155.1210 DOT |
5.2500 USDT |
5.2000 USDT |
5.2960 USDT |
5.2630 USDT |
| 2023-05-24 |
5.2890 USDT |
220,746.6380 DOT |
5.4010 USDT |
5.2020 USDT |
5.4010 USDT |
5.2620 USDT |
| 2023-05-23 |
5.3810 USDT |
249,584.8490 DOT |
5.3160 USDT |
5.2980 USDT |
5.4460 USDT |
5.4010 USDT |
| 2023-05-22 |
5.3010 USDT |
213,601.8600 DOT |
5.2680 USDT |
5.2320 USDT |
5.3390 USDT |
5.3200 USDT |
| 2023-05-21 |
5.3600 USDT |
237,660.9640 DOT |
5.4090 USDT |
5.2780 USDT |
5.4300 USDT |
5.3010 USDT |
| 2023-05-20 |
5.3940 USDT |
290,617.9930 DOT |
5.3630 USDT |
5.3310 USDT |
5.4470 USDT |
5.4210 USDT |
| 2023-05-19 |
5.3570 USDT |
360,455.3930 DOT |
5.3400 USDT |
5.3240 USDT |
5.3930 USDT |
5.3750 USDT |
| 2023-05-18 |
5.3940 USDT |
353,552.5200 DOT |
5.4240 USDT |
5.2500 USDT |
5.4670 USDT |
5.3600 USDT |
| 2023-05-17 |
5.3180 USDT |
356,116.4460 DOT |
5.3020 USDT |
5.2220 USDT |
5.4350 USDT |
5.4150 USDT |
| 2023-05-16 |
5.2810 USDT |
298,976.3330 DOT |
5.3160 USDT |
5.2310 USDT |
5.3390 USDT |
5.2630 USDT |
| 2023-05-15 |
5.3770 USDT |
356,211.6420 DOT |
5.3490 USDT |
5.2730 USDT |
5.4300 USDT |
5.3370 USDT |
| 2023-05-14 |
5.3650 USDT |
322,721.2800 DOT |
5.3460 USDT |
5.3140 USDT |
5.4430 USDT |
5.3430 USDT |
| 2023-05-13 |
5.3560 USDT |
294,345.1990 DOT |
5.3490 USDT |
5.3150 USDT |
5.3950 USDT |
5.3440 USDT |
| 2023-05-12 |
5.2440 USDT |
356,755.6580 DOT |
5.2790 USDT |
5.1320 USDT |
5.3480 USDT |
5.3430 USDT |
| 2023-05-11 |
5.3440 USDT |
352,988.7560 DOT |
5.4660 USDT |
5.1840 USDT |
5.4680 USDT |
5.2620 USDT |
| 2023-05-10 |
5.3840 USDT |
337,951.4000 DOT |
5.3250 USDT |
5.2350 USDT |
5.5200 USDT |
5.4670 USDT |
| 2023-05-09 |
5.3380 USDT |
265,633.0130 DOT |
5.3630 USDT |
5.0000 USDT |
5.4070 USDT |
5.3010 USDT |