Identifier on Poloniex: USDT_DOT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-03 |
23.0759 USDT |
5,604.1507 DOT |
22.6226 USDT |
22.5273 USDT |
23.5596 USDT |
23.2319 USDT |
| 2022-04-02 |
23.1005 USDT |
9,137.4738 DOT |
22.0552 USDT |
21.9670 USDT |
23.8649 USDT |
22.8866 USDT |
| 2022-04-01 |
21.3088 USDT |
9,199.6928 DOT |
21.3604 USDT |
20.6000 USDT |
22.1549 USDT |
21.8835 USDT |
| 2022-03-31 |
22.0998 USDT |
6,506.4551 DOT |
22.4103 USDT |
21.2615 USDT |
23.0580 USDT |
21.4778 USDT |
| 2022-03-30 |
22.3677 USDT |
5,802.1187 DOT |
22.3903 USDT |
21.6500 USDT |
22.9771 USDT |
22.4485 USDT |
| 2022-03-29 |
22.3547 USDT |
3,301.8213 DOT |
21.9453 USDT |
21.8792 USDT |
22.9460 USDT |
22.0788 USDT |
| 2022-03-28 |
22.8665 USDT |
5,574.1234 DOT |
22.4890 USDT |
22.2636 USDT |
23.3319 USDT |
22.7981 USDT |
| 2022-03-27 |
21.5765 USDT |
4,666.0160 DOT |
20.8802 USDT |
20.7300 USDT |
22.2200 USDT |
22.2129 USDT |
| 2022-03-26 |
20.8161 USDT |
1,991.9599 DOT |
20.5408 USDT |
20.2613 USDT |
21.0210 USDT |
20.8142 USDT |
| 2022-03-25 |
20.9094 USDT |
2,183.2408 DOT |
21.2400 USDT |
20.2000 USDT |
21.3564 USDT |
20.7373 USDT |
| 2022-03-24 |
20.9327 USDT |
3,789.7115 DOT |
21.0196 USDT |
20.3059 USDT |
21.4877 USDT |
21.3644 USDT |
| 2022-03-23 |
20.5480 USDT |
4,454.4645 DOT |
20.1910 USDT |
19.8201 USDT |
21.1148 USDT |
20.8901 USDT |
| 2022-03-22 |
19.3906 USDT |
7,226.2570 DOT |
18.7302 USDT |
18.6712 USDT |
20.4643 USDT |
20.2164 USDT |
| 2022-03-21 |
18.6744 USDT |
6,867.4051 DOT |
18.6567 USDT |
18.4197 USDT |
19.0689 USDT |
18.8321 USDT |
| 2022-03-20 |
18.8197 USDT |
6,538.4844 DOT |
19.3771 USDT |
18.3000 USDT |
19.4574 USDT |
18.7269 USDT |
| 2022-03-19 |
19.4862 USDT |
11,087.2597 DOT |
18.9527 USDT |
18.8630 USDT |
19.7713 USDT |
19.4496 USDT |
| 2022-03-18 |
18.8005 USDT |
8,187.8304 DOT |
18.7486 USDT |
18.1363 USDT |
19.2007 USDT |
18.9402 USDT |
| 2022-03-17 |
18.7594 USDT |
5,987.1991 DOT |
19.0629 USDT |
18.6200 USDT |
19.3152 USDT |
18.7100 USDT |
| 2022-03-16 |
18.3836 USDT |
6,096.8113 DOT |
17.8124 USDT |
17.7000 USDT |
19.1789 USDT |
18.9961 USDT |
| 2022-03-15 |
17.3763 USDT |
3,270.5005 DOT |
17.6919 USDT |
17.0624 USDT |
18.0456 USDT |
17.8475 USDT |
| 2022-03-14 |
17.5129 USDT |
3,713.1589 DOT |
17.1789 USDT |
17.0165 USDT |
17.8662 USDT |
17.3836 USDT |
| 2022-03-13 |
17.9898 USDT |
2,399.2306 DOT |
18.1069 USDT |
17.6056 USDT |
18.3737 USDT |
17.8147 USDT |
| 2022-03-12 |
18.3693 USDT |
4,283.8238 DOT |
17.6971 USDT |
17.6971 USDT |
18.7318 USDT |
18.3440 USDT |
| 2022-03-11 |
17.9487 USDT |
7,508.6883 DOT |
16.9379 USDT |
16.7018 USDT |
18.4557 USDT |
17.7807 USDT |
| 2022-03-10 |
16.9490 USDT |
2,618.1115 DOT |
17.8640 USDT |
16.6962 USDT |
17.8864 USDT |
16.9643 USDT |
| 2022-03-09 |
17.6882 USDT |
3,694.4489 DOT |
16.9629 USDT |
16.8940 USDT |
18.0704 USDT |
17.7393 USDT |
| 2022-03-08 |
16.8571 USDT |
3,656.3878 DOT |
16.4220 USDT |
16.3215 USDT |
17.2337 USDT |
16.8269 USDT |
| 2022-03-07 |
16.4822 USDT |
5,829.6321 DOT |
16.9623 USDT |
16.0094 USDT |
17.1127 USDT |
16.3101 USDT |
| 2022-03-06 |
17.0472 USDT |
2,710.3881 DOT |
17.3360 USDT |
16.5299 USDT |
17.4919 USDT |
17.4816 USDT |
| 2022-03-05 |
16.9697 USDT |
2,667.7113 DOT |
16.7750 USDT |
16.2000 USDT |
17.8177 USDT |
17.3266 USDT |
| 2022-03-04 |
17.2279 USDT |
4,639.4932 DOT |
18.0082 USDT |
16.5144 USDT |
18.0483 USDT |
16.7361 USDT |
| 2022-03-03 |
18.2488 USDT |
3,285.8988 DOT |
18.6037 USDT |
17.8030 USDT |
18.6393 USDT |
17.8532 USDT |
| 2022-03-02 |
18.7488 USDT |
4,440.5197 DOT |
18.8784 USDT |
18.3756 USDT |
19.2317 USDT |
18.6705 USDT |
| 2022-03-01 |
18.8230 USDT |
8,629.4006 DOT |
18.9343 USDT |
18.3446 USDT |
19.5593 USDT |
18.8359 USDT |
| 2022-02-28 |
17.4688 USDT |
9,700.8380 DOT |
17.4632 USDT |
16.6604 USDT |
18.2570 USDT |
18.2550 USDT |
| 2022-02-27 |
17.8721 USDT |
7,499.4019 DOT |
18.0143 USDT |
17.0904 USDT |
18.7184 USDT |
17.4443 USDT |
| 2022-02-26 |
18.0483 USDT |
14,378.0315 DOT |
17.2473 USDT |
17.2175 USDT |
18.7500 USDT |
18.1216 USDT |
| 2022-02-25 |
16.2563 USDT |
3,588.7252 DOT |
16.2190 USDT |
15.8214 USDT |
16.7200 USDT |
16.6513 USDT |
| 2022-02-24 |
14.8381 USDT |
23,042.1189 DOT |
15.9347 USDT |
14.0681 USDT |
16.6760 USDT |
15.9585 USDT |
| 2022-02-23 |
16.6903 USDT |
7,715.5215 DOT |
16.6477 USDT |
16.0521 USDT |
17.4778 USDT |
16.0937 USDT |
| 2022-02-22 |
16.2889 USDT |
3,852.9432 DOT |
16.1920 USDT |
15.8120 USDT |
16.6900 USDT |
16.2598 USDT |
| 2022-02-21 |
16.8732 USDT |
7,504.3737 DOT |
16.9421 USDT |
16.1497 USDT |
17.7101 USDT |
16.1733 USDT |
| 2022-02-20 |
16.9528 USDT |
6,918.0157 DOT |
17.8351 USDT |
16.7069 USDT |
17.8603 USDT |
16.8947 USDT |
| 2022-02-19 |
17.7956 USDT |
2,329.0010 DOT |
17.8199 USDT |
17.3591 USDT |
18.2082 USDT |
17.5451 USDT |
| 2022-02-18 |
18.1275 USDT |
2,996.7223 DOT |
18.1239 USDT |
17.6464 USDT |
18.5870 USDT |
17.8247 USDT |
| 2022-02-17 |
18.3306 USDT |
28,125.8231 DOT |
19.7650 USDT |
17.2032 USDT |
20.0109 USDT |
18.2017 USDT |
| 2022-02-16 |
19.6171 USDT |
11,438.7512 DOT |
20.1517 USDT |
19.0746 USDT |
20.1846 USDT |
20.0054 USDT |
| 2022-02-15 |
19.5219 USDT |
6,569.3031 DOT |
18.6841 USDT |
18.6377 USDT |
20.1660 USDT |
20.1334 USDT |
| 2022-02-14 |
18.5817 USDT |
13,958.9508 DOT |
18.7464 USDT |
18.0181 USDT |
18.9182 USDT |
18.7108 USDT |
| 2022-02-13 |
18.9335 USDT |
6,880.2737 DOT |
18.8243 USDT |
18.3861 USDT |
19.2841 USDT |
18.7158 USDT |