Identifier on Poloniex: USDT_DOT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-19 |
6.9603 USDT |
891.7087 DOT |
7.6000 USDT |
6.2000 USDT |
7.6000 USDT |
7.0000 USDT |
| 2020-11-18 |
7.3168 USDT |
244.5102 DOT |
7.9000 USDT |
7.2000 USDT |
7.9000 USDT |
7.6000 USDT |
| 2020-11-17 |
7.8808 USDT |
598.6456 DOT |
7.3904 USDT |
7.2000 USDT |
7.9000 USDT |
7.9000 USDT |
| 2020-11-16 |
7.2350 USDT |
77.1260 DOT |
7.2000 USDT |
7.2000 USDT |
7.4000 USDT |
7.2000 USDT |
| 2020-11-15 |
6.9738 USDT |
122.5990 DOT |
6.8000 USDT |
6.4000 USDT |
8.0000 USDT |
7.2000 USDT |
| 2020-11-14 |
7.1257 USDT |
569.4298 DOT |
6.5914 USDT |
6.3500 USDT |
8.0200 USDT |
6.8000 USDT |
| 2020-11-13 |
6.3474 USDT |
114.1262 DOT |
6.0578 USDT |
5.9900 USDT |
6.5914 USDT |
6.5914 USDT |
| 2020-11-12 |
5.9812 USDT |
147.1273 DOT |
5.9000 USDT |
5.9000 USDT |
6.1346 USDT |
6.1346 USDT |
| 2020-11-11 |
5.9036 USDT |
38.8561 DOT |
5.9514 USDT |
5.9000 USDT |
5.9514 USDT |
5.9000 USDT |
| 2020-11-10 |
5.9004 USDT |
140.9930 DOT |
5.9514 USDT |
5.9000 USDT |
5.9514 USDT |
5.9514 USDT |
| 2020-11-09 |
5.8937 USDT |
66.0858 DOT |
5.8531 USDT |
5.8531 USDT |
5.9514 USDT |
5.9000 USDT |
| 2020-11-08 |
5.6898 USDT |
148.6160 DOT |
6.0513 USDT |
5.3000 USDT |
6.1000 USDT |
5.8531 USDT |
| 2020-11-07 |
6.0676 USDT |
266.2895 DOT |
6.6872 USDT |
5.7423 USDT |
6.6872 USDT |
6.0513 USDT |
| 2020-11-06 |
6.5919 USDT |
121.4259 DOT |
6.0100 USDT |
6.0100 USDT |
6.9002 USDT |
6.4900 USDT |
| 2020-11-05 |
6.1081 USDT |
54.5847 DOT |
6.7000 USDT |
6.0100 USDT |
6.7000 USDT |
6.4900 USDT |
| 2020-11-04 |
6.1944 USDT |
26.6340 DOT |
6.1000 USDT |
6.1000 USDT |
6.7502 USDT |
6.1000 USDT |
| 2020-11-03 |
6.1358 USDT |
203.4957 DOT |
6.1000 USDT |
6.1000 USDT |
7.0000 USDT |
6.1000 USDT |
| 2020-11-02 |
6.1342 USDT |
52.7308 DOT |
6.1000 USDT |
6.1000 USDT |
6.5687 USDT |
6.1927 USDT |
| 2020-11-01 |
6.1550 USDT |
13.1262 DOT |
6.1000 USDT |
6.1000 USDT |
7.2500 USDT |
6.1000 USDT |
| 2020-10-31 |
6.9184 USDT |
59.4499 DOT |
6.2250 USDT |
6.0000 USDT |
7.2500 USDT |
6.1000 USDT |
| 2020-10-30 |
6.1053 USDT |
29.6287 DOT |
6.1111 USDT |
6.0000 USDT |
6.1111 USDT |
6.0000 USDT |
| 2020-10-29 |
6.2584 USDT |
199.1250 DOT |
7.2800 USDT |
6.1000 USDT |
7.2800 USDT |
6.9000 USDT |
| 2020-10-28 |
7.0969 USDT |
82.2732 DOT |
7.1500 USDT |
7.0000 USDT |
7.1500 USDT |
7.0000 USDT |
| 2020-10-27 |
7.2574 USDT |
71.6016 DOT |
7.2940 USDT |
7.1500 USDT |
7.2940 USDT |
7.1500 USDT |
| 2020-10-26 |
7.1935 USDT |
55.2697 DOT |
6.9171 USDT |
6.9171 USDT |
7.2940 USDT |
7.2940 USDT |
| 2020-10-25 |
7.2880 USDT |
58.4905 DOT |
7.2950 USDT |
7.0110 USDT |
7.2950 USDT |
7.0110 USDT |
| 2020-10-24 |
7.2951 USDT |
56.7143 DOT |
6.9000 USDT |
6.9000 USDT |
7.3000 USDT |
7.2900 USDT |
| 2020-10-23 |
6.9061 USDT |
49.7032 DOT |
7.0000 USDT |
6.9000 USDT |
7.2900 USDT |
6.9000 USDT |
| 2020-10-22 |
6.9538 USDT |
158.9902 DOT |
6.9000 USDT |
6.9000 USDT |
7.3000 USDT |
6.9000 USDT |
| 2020-10-21 |
6.5723 USDT |
339.5771 DOT |
6.1000 USDT |
6.1000 USDT |
7.3000 USDT |
6.9000 USDT |
| 2020-10-20 |
6.0792 USDT |
272.2860 DOT |
5.7257 USDT |
5.7257 USDT |
6.1000 USDT |
6.1000 USDT |
| 2020-10-19 |
6.0007 USDT |
2.7055 DOT |
5.7257 USDT |
5.7257 USDT |
6.1000 USDT |
6.1000 USDT |
| 2020-10-18 |
6.0844 USDT |
145.3719 DOT |
6.0805 USDT |
5.9117 USDT |
6.1000 USDT |
5.9117 USDT |
| 2020-10-17 |
6.0811 USDT |
18.2487 DOT |
6.0805 USDT |
6.0805 USDT |
6.1000 USDT |
6.0805 USDT |
| 2020-10-16 |
6.0877 USDT |
183.6293 DOT |
6.0805 USDT |
6.0805 USDT |
6.1000 USDT |
6.0805 USDT |
| 2020-10-15 |
6.0883 USDT |
138.0321 DOT |
6.0805 USDT |
6.0805 USDT |
6.1000 USDT |
6.0854 USDT |
| 2020-10-14 |
6.0817 USDT |
76.9707 DOT |
6.1110 USDT |
6.0805 USDT |
6.1110 USDT |
6.0805 USDT |
| 2020-10-13 |
6.0975 USDT |
48.3955 DOT |
6.1000 USDT |
6.0805 USDT |
6.1110 USDT |
6.1110 USDT |
| 2020-10-12 |
6.0863 USDT |
231.0548 DOT |
6.0805 USDT |
6.0805 USDT |
6.1110 USDT |
6.1000 USDT |
| 2020-10-11 |
6.0157 USDT |
32.0973 DOT |
5.7100 USDT |
5.7100 USDT |
6.0805 USDT |
6.0805 USDT |
| 2020-10-10 |
5.8398 USDT |
62.7441 DOT |
6.1110 USDT |
5.5100 USDT |
6.1110 USDT |
5.8489 USDT |
| 2020-10-09 |
5.8332 USDT |
25.4218 DOT |
5.7618 USDT |
5.7000 USDT |
6.1110 USDT |
6.1110 USDT |
| 2020-10-08 |
5.7712 USDT |
266.2041 DOT |
6.0400 USDT |
5.7000 USDT |
6.1110 USDT |
6.1110 USDT |
| 2020-10-07 |
5.7691 USDT |
100.2030 DOT |
6.0234 USDT |
5.7222 USDT |
6.1110 USDT |
5.7222 USDT |
| 2020-10-06 |
6.1602 USDT |
334.2853 DOT |
6.1166 USDT |
5.8000 USDT |
6.6800 USDT |
6.1110 USDT |
| 2020-10-05 |
6.1022 USDT |
283.2621 DOT |
6.1104 USDT |
5.8000 USDT |
6.1539 USDT |
6.1166 USDT |
| 2020-10-04 |
5.9175 USDT |
117.9671 DOT |
5.7084 USDT |
5.7000 USDT |
6.1104 USDT |
6.1104 USDT |
| 2020-10-03 |
5.7172 USDT |
58.3449 DOT |
5.7000 USDT |
5.7000 USDT |
6.0000 USDT |
5.7084 USDT |
| 2020-10-02 |
5.7929 USDT |
140.6367 DOT |
5.9486 USDT |
5.7000 USDT |
6.0000 USDT |
6.0000 USDT |
| 2020-10-01 |
5.8246 USDT |
156.7507 DOT |
6.2000 USDT |
5.7000 USDT |
6.2000 USDT |
5.7000 USDT |