Identifier on Poloniex: USDT_DOT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-08-31 |
7.1460 USDT |
311,966.8497 DOT |
7.0120 USDT |
6.9810 USDT |
7.2850 USDT |
7.0850 USDT |
2022-08-30 |
7.1709 USDT |
341,470.2551 DOT |
7.2720 USDT |
6.8980 USDT |
7.3730 USDT |
7.0670 USDT |
2022-08-29 |
7.0281 USDT |
312,618.7590 DOT |
6.8630 USDT |
6.7980 USDT |
7.2730 USDT |
7.2340 USDT |
2022-08-28 |
7.0580 USDT |
337,849.8526 DOT |
7.0460 USDT |
6.9530 USDT |
7.1420 USDT |
6.9840 USDT |
2022-08-27 |
6.9946 USDT |
328,589.7072 DOT |
6.9210 USDT |
6.8010 USDT |
7.0950 USDT |
7.0790 USDT |
2022-08-26 |
7.3359 USDT |
429,428.3797 DOT |
7.5850 USDT |
6.8770 USDT |
7.6740 USDT |
6.9170 USDT |
2022-08-25 |
7.6138 USDT |
324,249.0676 DOT |
7.5630 USDT |
7.4750 USDT |
7.7540 USDT |
7.6090 USDT |
2022-08-24 |
7.5924 USDT |
276,478.1666 DOT |
7.6430 USDT |
7.4190 USDT |
7.7550 USDT |
7.6330 USDT |
2022-08-23 |
7.5203 USDT |
286,097.5604 DOT |
7.4250 USDT |
7.2000 USDT |
7.7170 USDT |
7.6460 USDT |
2022-08-22 |
7.2391 USDT |
286,920.6523 DOT |
7.4460 USDT |
7.0080 USDT |
7.4660 USDT |
7.4040 USDT |
2022-08-21 |
7.3399 USDT |
302,511.2671 DOT |
7.2350 USDT |
7.1750 USDT |
7.5380 USDT |
7.3700 USDT |
2022-08-20 |
7.3911 USDT |
506,143.5246 DOT |
7.3120 USDT |
7.1000 USDT |
7.5990 USDT |
7.2360 USDT |
2022-08-19 |
7.5954 USDT |
512,840.0561 DOT |
8.0820 USDT |
7.2170 USDT |
8.0920 USDT |
7.3480 USDT |
2022-08-18 |
8.4417 USDT |
461,988.9603 DOT |
8.3700 USDT |
8.2600 USDT |
8.5840 USDT |
8.4080 USDT |
2022-08-17 |
8.6863 USDT |
306,304.4875 DOT |
8.8400 USDT |
8.3330 USDT |
9.1770 USDT |
8.3750 USDT |
2022-08-16 |
8.7953 USDT |
312,053.0693 DOT |
8.7800 USDT |
8.6390 USDT |
8.9580 USDT |
8.8240 USDT |
2022-08-15 |
8.9117 USDT |
354,324.4497 DOT |
8.9520 USDT |
8.6300 USDT |
9.3650 USDT |
8.7920 USDT |
2022-08-14 |
9.2200 USDT |
291,306.5686 DOT |
9.3060 USDT |
8.8550 USDT |
9.5890 USDT |
9.0250 USDT |
2022-08-13 |
9.4813 USDT |
344,565.9282 DOT |
9.4810 USDT |
9.3170 USDT |
9.6970 USDT |
9.3450 USDT |
2022-08-12 |
9.2644 USDT |
333,660.6072 DOT |
9.1950 USDT |
9.0380 USDT |
9.4610 USDT |
9.3510 USDT |
2022-08-11 |
9.3834 USDT |
399,408.1085 DOT |
9.5000 USDT |
9.1200 USDT |
9.6600 USDT |
9.1390 USDT |
2022-08-10 |
9.1194 USDT |
388,779.9446 DOT |
8.9110 USDT |
8.5420 USDT |
9.6600 USDT |
9.4990 USDT |
2022-08-09 |
8.9393 USDT |
253,857.3471 DOT |
9.2710 USDT |
8.6730 USDT |
9.3670 USDT |
8.8850 USDT |
2022-08-08 |
9.1317 USDT |
236,884.5025 DOT |
8.6550 USDT |
8.6300 USDT |
9.4310 USDT |
9.2770 USDT |
2022-08-07 |
8.6724 USDT |
53,210.3766 DOT |
8.4350 USDT |
8.2200 USDT |
8.7990 USDT |
8.6550 USDT |
2022-08-06 |
8.5797 USDT |
26,624.3963 DOT |
8.6100 USDT |
8.2200 USDT |
8.8680 USDT |
8.4340 USDT |
2022-08-05 |
8.2524 USDT |
42,635.5038 DOT |
8.0630 USDT |
8.0100 USDT |
8.6000 USDT |
8.5110 USDT |
2022-08-04 |
8.0268 USDT |
10,732.2180 DOT |
8.2330 USDT |
7.8000 USDT |
8.3460 USDT |
8.0900 USDT |
2022-08-03 |
7.9896 USDT |
51,097.3349 DOT |
7.9590 USDT |
7.8000 USDT |
8.3980 USDT |
8.2410 USDT |
2022-08-02 |
7.9892 USDT |
25,492.2790 DOT |
8.4160 USDT |
7.8100 USDT |
8.4160 USDT |
7.9310 USDT |
2022-08-01 |
8.6217 USDT |
307.7002 DOT |
8.6370 USDT |
8.5850 USDT |
8.6370 USDT |
8.6040 USDT |
2022-07-31 |
8.6746 USDT |
9,746.3511 DOT |
8.2120 USDT |
8.0892 USDT |
9.1959 USDT |
8.6393 USDT |
2022-07-30 |
8.4685 USDT |
7,902.0307 DOT |
8.2150 USDT |
8.1736 USDT |
8.8000 USDT |
8.2659 USDT |
2022-07-29 |
8.0787 USDT |
15,007.1975 DOT |
7.8663 USDT |
7.7742 USDT |
8.3363 USDT |
8.3363 USDT |
2022-07-28 |
7.6811 USDT |
8,946.9216 DOT |
7.6896 USDT |
7.4914 USDT |
7.9514 USDT |
7.9090 USDT |
2022-07-27 |
6.9691 USDT |
7,757.8104 DOT |
6.7912 USDT |
6.6497 USDT |
7.5000 USDT |
7.4873 USDT |
2022-07-26 |
6.6492 USDT |
7,276.9285 DOT |
6.7528 USDT |
6.5262 USDT |
6.7593 USDT |
6.7500 USDT |
2022-07-25 |
7.0866 USDT |
8,248.0309 DOT |
7.3951 USDT |
6.8426 USDT |
7.4442 USDT |
7.0041 USDT |
2022-07-24 |
7.4370 USDT |
7,538.9840 DOT |
7.3357 USDT |
7.3136 USDT |
7.5692 USDT |
7.4313 USDT |
2022-07-23 |
7.3116 USDT |
6,738.3649 DOT |
7.2881 USDT |
7.1000 USDT |
7.4906 USDT |
7.3474 USDT |
2022-07-22 |
7.5962 USDT |
7,980.7053 DOT |
7.5294 USDT |
7.2592 USDT |
7.8595 USDT |
7.3124 USDT |
2022-07-21 |
7.3537 USDT |
11,885.8663 DOT |
7.4650 USDT |
7.1951 USDT |
7.5796 USDT |
7.5796 USDT |
2022-07-20 |
7.8185 USDT |
11,377.9522 DOT |
7.8093 USDT |
7.3872 USDT |
8.0789 USDT |
7.4917 USDT |
2022-07-19 |
7.7633 USDT |
11,748.7452 DOT |
7.6700 USDT |
7.5071 USDT |
8.0055 USDT |
7.8735 USDT |
2022-07-18 |
7.4050 USDT |
9,904.6480 DOT |
6.9086 USDT |
6.9000 USDT |
7.7176 USDT |
7.3262 USDT |
2022-07-17 |
7.1024 USDT |
8,246.2789 DOT |
7.1932 USDT |
6.8976 USDT |
7.3285 USDT |
6.9891 USDT |
2022-07-16 |
6.7710 USDT |
8,041.6642 DOT |
6.8050 USDT |
6.5708 USDT |
7.1819 USDT |
7.1057 USDT |
2022-07-15 |
6.8292 USDT |
5,105.1263 DOT |
6.7189 USDT |
6.6615 USDT |
6.9717 USDT |
6.8527 USDT |
2022-07-14 |
6.4301 USDT |
8,741.8668 DOT |
6.4809 USDT |
6.1213 USDT |
6.7681 USDT |
6.6982 USDT |
2022-07-13 |
6.3404 USDT |
9,498.6992 DOT |
6.2860 USDT |
6.0447 USDT |
6.5390 USDT |
6.2875 USDT |