Crypto exchange Poloniex

Market Polkadot (DOT) / Tether (USDT)

Identifier on Poloniex: USDT_DOT
Date Price Volume Open Low High Close
2022-08-31 7.1460 USDT 311,966.8497 DOT 7.0120 USDT 6.9810 USDT 7.2850 USDT 7.0850 USDT
2022-08-30 7.1709 USDT 341,470.2551 DOT 7.2720 USDT 6.8980 USDT 7.3730 USDT 7.0670 USDT
2022-08-29 7.0281 USDT 312,618.7590 DOT 6.8630 USDT 6.7980 USDT 7.2730 USDT 7.2340 USDT
2022-08-28 7.0580 USDT 337,849.8526 DOT 7.0460 USDT 6.9530 USDT 7.1420 USDT 6.9840 USDT
2022-08-27 6.9946 USDT 328,589.7072 DOT 6.9210 USDT 6.8010 USDT 7.0950 USDT 7.0790 USDT
2022-08-26 7.3359 USDT 429,428.3797 DOT 7.5850 USDT 6.8770 USDT 7.6740 USDT 6.9170 USDT
2022-08-25 7.6138 USDT 324,249.0676 DOT 7.5630 USDT 7.4750 USDT 7.7540 USDT 7.6090 USDT
2022-08-24 7.5924 USDT 276,478.1666 DOT 7.6430 USDT 7.4190 USDT 7.7550 USDT 7.6330 USDT
2022-08-23 7.5203 USDT 286,097.5604 DOT 7.4250 USDT 7.2000 USDT 7.7170 USDT 7.6460 USDT
2022-08-22 7.2391 USDT 286,920.6523 DOT 7.4460 USDT 7.0080 USDT 7.4660 USDT 7.4040 USDT
2022-08-21 7.3399 USDT 302,511.2671 DOT 7.2350 USDT 7.1750 USDT 7.5380 USDT 7.3700 USDT
2022-08-20 7.3911 USDT 506,143.5246 DOT 7.3120 USDT 7.1000 USDT 7.5990 USDT 7.2360 USDT
2022-08-19 7.5954 USDT 512,840.0561 DOT 8.0820 USDT 7.2170 USDT 8.0920 USDT 7.3480 USDT
2022-08-18 8.4417 USDT 461,988.9603 DOT 8.3700 USDT 8.2600 USDT 8.5840 USDT 8.4080 USDT
2022-08-17 8.6863 USDT 306,304.4875 DOT 8.8400 USDT 8.3330 USDT 9.1770 USDT 8.3750 USDT
2022-08-16 8.7953 USDT 312,053.0693 DOT 8.7800 USDT 8.6390 USDT 8.9580 USDT 8.8240 USDT
2022-08-15 8.9117 USDT 354,324.4497 DOT 8.9520 USDT 8.6300 USDT 9.3650 USDT 8.7920 USDT
2022-08-14 9.2200 USDT 291,306.5686 DOT 9.3060 USDT 8.8550 USDT 9.5890 USDT 9.0250 USDT
2022-08-13 9.4813 USDT 344,565.9282 DOT 9.4810 USDT 9.3170 USDT 9.6970 USDT 9.3450 USDT
2022-08-12 9.2644 USDT 333,660.6072 DOT 9.1950 USDT 9.0380 USDT 9.4610 USDT 9.3510 USDT
2022-08-11 9.3834 USDT 399,408.1085 DOT 9.5000 USDT 9.1200 USDT 9.6600 USDT 9.1390 USDT
2022-08-10 9.1194 USDT 388,779.9446 DOT 8.9110 USDT 8.5420 USDT 9.6600 USDT 9.4990 USDT
2022-08-09 8.9393 USDT 253,857.3471 DOT 9.2710 USDT 8.6730 USDT 9.3670 USDT 8.8850 USDT
2022-08-08 9.1317 USDT 236,884.5025 DOT 8.6550 USDT 8.6300 USDT 9.4310 USDT 9.2770 USDT
2022-08-07 8.6724 USDT 53,210.3766 DOT 8.4350 USDT 8.2200 USDT 8.7990 USDT 8.6550 USDT
2022-08-06 8.5797 USDT 26,624.3963 DOT 8.6100 USDT 8.2200 USDT 8.8680 USDT 8.4340 USDT
2022-08-05 8.2524 USDT 42,635.5038 DOT 8.0630 USDT 8.0100 USDT 8.6000 USDT 8.5110 USDT
2022-08-04 8.0268 USDT 10,732.2180 DOT 8.2330 USDT 7.8000 USDT 8.3460 USDT 8.0900 USDT
2022-08-03 7.9896 USDT 51,097.3349 DOT 7.9590 USDT 7.8000 USDT 8.3980 USDT 8.2410 USDT
2022-08-02 7.9892 USDT 25,492.2790 DOT 8.4160 USDT 7.8100 USDT 8.4160 USDT 7.9310 USDT
2022-08-01 8.6217 USDT 307.7002 DOT 8.6370 USDT 8.5850 USDT 8.6370 USDT 8.6040 USDT
2022-07-31 8.6746 USDT 9,746.3511 DOT 8.2120 USDT 8.0892 USDT 9.1959 USDT 8.6393 USDT
2022-07-30 8.4685 USDT 7,902.0307 DOT 8.2150 USDT 8.1736 USDT 8.8000 USDT 8.2659 USDT
2022-07-29 8.0787 USDT 15,007.1975 DOT 7.8663 USDT 7.7742 USDT 8.3363 USDT 8.3363 USDT
2022-07-28 7.6811 USDT 8,946.9216 DOT 7.6896 USDT 7.4914 USDT 7.9514 USDT 7.9090 USDT
2022-07-27 6.9691 USDT 7,757.8104 DOT 6.7912 USDT 6.6497 USDT 7.5000 USDT 7.4873 USDT
2022-07-26 6.6492 USDT 7,276.9285 DOT 6.7528 USDT 6.5262 USDT 6.7593 USDT 6.7500 USDT
2022-07-25 7.0866 USDT 8,248.0309 DOT 7.3951 USDT 6.8426 USDT 7.4442 USDT 7.0041 USDT
2022-07-24 7.4370 USDT 7,538.9840 DOT 7.3357 USDT 7.3136 USDT 7.5692 USDT 7.4313 USDT
2022-07-23 7.3116 USDT 6,738.3649 DOT 7.2881 USDT 7.1000 USDT 7.4906 USDT 7.3474 USDT
2022-07-22 7.5962 USDT 7,980.7053 DOT 7.5294 USDT 7.2592 USDT 7.8595 USDT 7.3124 USDT
2022-07-21 7.3537 USDT 11,885.8663 DOT 7.4650 USDT 7.1951 USDT 7.5796 USDT 7.5796 USDT
2022-07-20 7.8185 USDT 11,377.9522 DOT 7.8093 USDT 7.3872 USDT 8.0789 USDT 7.4917 USDT
2022-07-19 7.7633 USDT 11,748.7452 DOT 7.6700 USDT 7.5071 USDT 8.0055 USDT 7.8735 USDT
2022-07-18 7.4050 USDT 9,904.6480 DOT 6.9086 USDT 6.9000 USDT 7.7176 USDT 7.3262 USDT
2022-07-17 7.1024 USDT 8,246.2789 DOT 7.1932 USDT 6.8976 USDT 7.3285 USDT 6.9891 USDT
2022-07-16 6.7710 USDT 8,041.6642 DOT 6.8050 USDT 6.5708 USDT 7.1819 USDT 7.1057 USDT
2022-07-15 6.8292 USDT 5,105.1263 DOT 6.7189 USDT 6.6615 USDT 6.9717 USDT 6.8527 USDT
2022-07-14 6.4301 USDT 8,741.8668 DOT 6.4809 USDT 6.1213 USDT 6.7681 USDT 6.6982 USDT
2022-07-13 6.3404 USDT 9,498.6992 DOT 6.2860 USDT 6.0447 USDT 6.5390 USDT 6.2875 USDT