Identifier on Poloniex: USDT_DOT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-09 |
5.3590 USDT |
285,830.3012 DOT |
5.4240 USDT |
5.2610 USDT |
5.4360 USDT |
5.2750 USDT |
| 2022-12-08 |
5.3194 USDT |
373,080.2638 DOT |
5.2940 USDT |
5.2640 USDT |
5.4980 USDT |
5.4170 USDT |
| 2022-12-07 |
5.3546 USDT |
266,275.8720 DOT |
5.5010 USDT |
5.2500 USDT |
5.5160 USDT |
5.2720 USDT |
| 2022-12-06 |
5.4770 USDT |
285,042.2028 DOT |
5.4820 USDT |
5.4330 USDT |
5.5990 USDT |
5.4770 USDT |
| 2022-12-05 |
5.5997 USDT |
303,057.2014 DOT |
5.5930 USDT |
5.4450 USDT |
5.7320 USDT |
5.4820 USDT |
| 2022-12-04 |
5.5456 USDT |
269,120.9550 DOT |
5.4910 USDT |
5.4880 USDT |
5.5990 USDT |
5.5960 USDT |
| 2022-12-03 |
5.5624 USDT |
164,284.7492 DOT |
5.6240 USDT |
5.4870 USDT |
5.6920 USDT |
5.4880 USDT |
| 2022-12-02 |
5.5204 USDT |
35,047.9750 DOT |
5.3970 USDT |
5.3720 USDT |
5.6860 USDT |
5.6270 USDT |
| 2022-12-01 |
5.3953 USDT |
41,590.0794 DOT |
5.4660 USDT |
5.3260 USDT |
5.4740 USDT |
5.3990 USDT |
| 2022-11-30 |
5.4111 USDT |
59,220.4446 DOT |
5.3140 USDT |
5.3110 USDT |
5.5260 USDT |
5.4770 USDT |
| 2022-11-29 |
5.2501 USDT |
58,657.2119 DOT |
5.1370 USDT |
5.1000 USDT |
5.3540 USDT |
5.3210 USDT |
| 2022-11-28 |
5.1501 USDT |
69,697.6501 DOT |
5.3000 USDT |
5.0670 USDT |
5.3210 USDT |
5.1320 USDT |
| 2022-11-27 |
5.3768 USDT |
57,823.4298 DOT |
5.3040 USDT |
5.3040 USDT |
5.4390 USDT |
5.3960 USDT |
| 2022-11-26 |
5.3643 USDT |
73,648.8489 DOT |
5.2730 USDT |
5.2510 USDT |
5.4410 USDT |
5.3300 USDT |
| 2022-11-25 |
5.2977 USDT |
62,665.5562 DOT |
5.3890 USDT |
5.2470 USDT |
5.3920 USDT |
5.2980 USDT |
| 2022-11-24 |
5.4116 USDT |
85,199.2500 DOT |
5.4380 USDT |
5.3360 USDT |
5.5280 USDT |
5.3580 USDT |
| 2022-11-23 |
5.3798 USDT |
88,021.8347 DOT |
5.2840 USDT |
5.2420 USDT |
5.4870 USDT |
5.4180 USDT |
| 2022-11-22 |
5.1573 USDT |
94,725.1699 DOT |
5.1860 USDT |
5.0010 USDT |
5.3240 USDT |
5.2580 USDT |
| 2022-11-21 |
5.2219 USDT |
122,950.2000 DOT |
5.2930 USDT |
5.0840 USDT |
5.3010 USDT |
5.2050 USDT |
| 2022-11-20 |
5.5286 USDT |
199,890.3192 DOT |
5.5930 USDT |
5.3850 USDT |
5.6630 USDT |
5.4090 USDT |
| 2022-11-19 |
5.5794 USDT |
119,770.1686 DOT |
5.6430 USDT |
5.5360 USDT |
5.6540 USDT |
5.5760 USDT |
| 2022-11-18 |
5.7070 USDT |
153,875.9325 DOT |
5.6750 USDT |
5.6200 USDT |
5.7810 USDT |
5.6270 USDT |
| 2022-11-17 |
5.6783 USDT |
156,065.8581 DOT |
5.6960 USDT |
5.5750 USDT |
5.8000 USDT |
5.6990 USDT |
| 2022-11-16 |
5.8108 USDT |
173,024.1718 DOT |
5.9230 USDT |
5.6090 USDT |
6.0020 USDT |
5.7130 USDT |
| 2022-11-15 |
5.9352 USDT |
132,422.9621 DOT |
5.8730 USDT |
5.7970 USDT |
6.0490 USDT |
5.8960 USDT |
| 2022-11-14 |
5.6697 USDT |
199,383.6454 DOT |
5.7520 USDT |
5.5000 USDT |
5.8880 USDT |
5.8040 USDT |
| 2022-11-13 |
5.8009 USDT |
61,651.6774 DOT |
5.7830 USDT |
5.6220 USDT |
5.9390 USDT |
5.7320 USDT |
| 2022-11-12 |
5.7827 USDT |
55,764.5612 DOT |
5.7520 USDT |
5.5600 USDT |
5.8700 USDT |
5.8510 USDT |
| 2022-11-11 |
5.7151 USDT |
17,673.5366 DOT |
5.9280 USDT |
5.5350 USDT |
5.9760 USDT |
5.7140 USDT |
| 2022-11-10 |
5.8297 USDT |
46,988.4465 DOT |
5.3900 USDT |
5.3350 USDT |
6.1690 USDT |
5.9790 USDT |
| 2022-11-09 |
6.0056 USDT |
55,310.1099 DOT |
6.2750 USDT |
5.3650 USDT |
6.3430 USDT |
5.4390 USDT |
| 2022-11-08 |
6.4437 USDT |
60,451.2256 DOT |
7.1230 USDT |
5.8800 USDT |
7.1620 USDT |
6.3420 USDT |
| 2022-11-07 |
6.9119 USDT |
26,165.6145 DOT |
6.8180 USDT |
6.6700 USDT |
7.3980 USDT |
7.1060 USDT |
| 2022-11-06 |
7.1867 USDT |
56,337.1217 DOT |
7.0280 USDT |
6.8230 USDT |
8.2440 USDT |
6.8270 USDT |
| 2022-11-05 |
7.1005 USDT |
24,267.0343 DOT |
7.0690 USDT |
6.9670 USDT |
7.2400 USDT |
7.0710 USDT |
| 2022-11-04 |
6.7658 USDT |
23,229.9967 DOT |
6.4250 USDT |
6.4250 USDT |
7.0910 USDT |
7.0720 USDT |
| 2022-11-03 |
6.4074 USDT |
20,112.4418 DOT |
6.2370 USDT |
6.2370 USDT |
6.5150 USDT |
6.4530 USDT |
| 2022-11-02 |
6.3383 USDT |
30,128.8929 DOT |
6.4510 USDT |
6.0510 USDT |
6.5150 USDT |
6.2280 USDT |
| 2022-11-01 |
6.6189 USDT |
29,544.0290 DOT |
6.6170 USDT |
6.4340 USDT |
6.7120 USDT |
6.4690 USDT |
| 2022-10-31 |
6.7047 USDT |
29,302.9816 DOT |
6.6640 USDT |
6.5650 USDT |
6.8200 USDT |
6.5950 USDT |
| 2022-10-30 |
6.5873 USDT |
36,848.3294 DOT |
6.6460 USDT |
6.5000 USDT |
6.7390 USDT |
6.5980 USDT |
| 2022-10-29 |
6.6225 USDT |
37,831.2995 DOT |
6.5140 USDT |
6.5030 USDT |
6.7800 USDT |
6.6690 USDT |
| 2022-10-28 |
6.4237 USDT |
21,515.3749 DOT |
6.3320 USDT |
6.2750 USDT |
6.5480 USDT |
6.5200 USDT |
| 2022-10-27 |
6.4693 USDT |
23,057.7783 DOT |
6.4770 USDT |
6.3000 USDT |
6.6250 USDT |
6.3410 USDT |
| 2022-10-26 |
6.4993 USDT |
60,255.3266 DOT |
6.4490 USDT |
6.3080 USDT |
6.6200 USDT |
6.4500 USDT |
| 2022-10-25 |
6.1818 USDT |
29,956.9668 DOT |
5.9150 USDT |
5.9040 USDT |
6.5990 USDT |
6.4560 USDT |
| 2022-10-24 |
5.8773 USDT |
38,376.3064 DOT |
5.9680 USDT |
5.8110 USDT |
5.9980 USDT |
5.9360 USDT |
| 2022-10-23 |
5.8371 USDT |
26,691.7174 DOT |
5.8620 USDT |
5.7850 USDT |
5.9740 USDT |
5.9740 USDT |
| 2022-10-22 |
5.8266 USDT |
38,385.3533 DOT |
5.8410 USDT |
5.7730 USDT |
5.8660 USDT |
5.8520 USDT |
| 2022-10-21 |
5.8421 USDT |
48,250.8883 DOT |
5.8730 USDT |
5.7100 USDT |
5.8890 USDT |
5.8380 USDT |