Crypto exchange Poloniex

Market Polkadot (DOT) / Tether (USDT)

Identifier on Poloniex: USDT_DOT
Date Price Volume Open Low High Close
2023-01-28 6.4782 USDT 194,891.5467 DOT 6.5770 USDT 5.4000 USDT 6.6580 USDT 6.3770 USDT
2023-01-27 6.4865 USDT 324,522.0702 DOT 6.4720 USDT 6.2620 USDT 6.6160 USDT 6.5480 USDT
2023-01-26 6.4385 USDT 272,157.4376 DOT 6.3920 USDT 6.3060 USDT 6.5650 USDT 6.4670 USDT
2023-01-25 6.1971 USDT 423,860.9379 DOT 6.1830 USDT 6.0090 USDT 6.3840 USDT 6.3680 USDT
2023-01-24 6.5512 USDT 757,167.4266 DOT 6.5600 USDT 6.1580 USDT 6.7100 USDT 6.1590 USDT
2023-01-23 6.5418 USDT 144,027.6964 DOT 6.2180 USDT 6.2180 USDT 6.8050 USDT 6.5690 USDT
2023-01-22 6.2685 USDT 354,727.7678 DOT 6.2560 USDT 6.0960 USDT 6.4510 USDT 6.1410 USDT
2023-01-21 6.2399 USDT 618,905.1172 DOT 6.2460 USDT 6.0180 USDT 6.4560 USDT 6.2650 USDT
2023-01-20 5.9128 USDT 1,062,466.9300 DOT 5.8060 USDT 5.7570 USDT 6.2890 USDT 6.2340 USDT
2023-01-19 5.7519 USDT 940,084.9775 DOT 5.6510 USDT 5.6500 USDT 5.8410 USDT 5.7970 USDT
2023-01-18 5.9096 USDT 861,981.8321 DOT 5.9560 USDT 5.6010 USDT 6.2050 USDT 5.6790 USDT
2023-01-17 5.9756 USDT 773,917.0704 DOT 5.8190 USDT 5.7360 USDT 6.1980 USDT 6.0330 USDT
2023-01-16 5.8631 USDT 674,454.3702 DOT 5.9310 USDT 5.6420 USDT 6.0800 USDT 5.8190 USDT
2023-01-15 5.9211 USDT 715,711.7161 DOT 6.0470 USDT 5.7120 USDT 6.0650 USDT 5.8970 USDT
2023-01-14 5.9693 USDT 787,215.2027 DOT 5.3970 USDT 4.3630 USDT 6.5270 USDT 6.0430 USDT
2023-01-13 5.2373 USDT 658,340.3667 DOT 5.2340 USDT 5.0000 USDT 5.4180 USDT 5.4170 USDT
2023-01-12 5.1265 USDT 662,850.8700 DOT 5.1310 USDT 5.0230 USDT 5.2340 USDT 5.1900 USDT
2023-01-11 4.9103 USDT 833,032.8905 DOT 4.9180 USDT 4.8250 USDT 5.1370 USDT 5.1320 USDT
2023-01-10 4.9063 USDT 666,829.4816 DOT 4.8840 USDT 4.8250 USDT 4.9680 USDT 4.9520 USDT
2023-01-09 4.9535 USDT 609,701.3528 DOT 4.8200 USDT 4.8060 USDT 5.3000 USDT 4.9070 USDT
2023-01-08 4.6632 USDT 521,650.7365 DOT 4.6900 USDT 4.6060 USDT 4.7860 USDT 4.7860 USDT
2023-01-07 4.6659 USDT 464,730.6054 DOT 4.6670 USDT 4.6340 USDT 4.7080 USDT 4.6590 USDT
2023-01-06 4.6189 USDT 592,701.3035 DOT 4.6190 USDT 4.5510 USDT 4.6990 USDT 4.6990 USDT
2023-01-05 4.5952 USDT 641,505.9176 DOT 4.6320 USDT 4.5440 USDT 4.6450 USDT 4.6180 USDT
2023-01-04 4.6386 USDT 643,005.0731 DOT 4.5250 USDT 4.5250 USDT 4.6880 USDT 4.6110 USDT
2023-01-03 4.5061 USDT 761,116.3271 DOT 4.4890 USDT 4.4520 USDT 4.5410 USDT 4.5110 USDT
2023-01-02 4.4636 USDT 736,175.0009 DOT 4.3730 USDT 4.3220 USDT 4.5280 USDT 4.4910 USDT
2023-01-01 4.3396 USDT 611,043.7879 DOT 4.3060 USDT 4.2800 USDT 4.3880 USDT 4.3710 USDT
2022-12-31 4.3401 USDT 852,866.5575 DOT 4.3230 USDT 4.3000 USDT 4.3940 USDT 4.3160 USDT
2022-12-30 4.2887 USDT 1,255,327.5716 DOT 4.3070 USDT 4.2310 USDT 4.3360 USDT 4.3230 USDT
2022-12-29 4.3066 USDT 673,937.0424 DOT 4.2850 USDT 4.2240 USDT 4.3530 USDT 4.2660 USDT
2022-12-28 4.3547 USDT 1,228,260.0922 DOT 4.4780 USDT 4.2520 USDT 4.4810 USDT 4.2730 USDT
2022-12-27 4.5113 USDT 1,328,158.5482 DOT 4.5710 USDT 4.4620 USDT 4.5810 USDT 4.4790 USDT
2022-12-26 4.5005 USDT 1,300,052.4221 DOT 4.4900 USDT 4.4680 USDT 4.5520 USDT 4.5520 USDT
2022-12-25 4.4442 USDT 998,515.4344 DOT 4.4480 USDT 4.3980 USDT 4.4850 USDT 4.4850 USDT
2022-12-24 4.4589 USDT 1,035,052.1060 DOT 4.4710 USDT 4.4330 USDT 4.4920 USDT 4.4440 USDT
2022-12-23 4.5013 USDT 1,059,385.1325 DOT 4.5310 USDT 4.4570 USDT 4.5470 USDT 4.4760 USDT
2022-12-22 4.4354 USDT 439,184.4176 DOT 4.4840 USDT 4.3760 USDT 4.4970 USDT 4.4780 USDT
2022-12-21 4.4922 USDT 262,942.9056 DOT 4.6080 USDT 4.4470 USDT 4.6170 USDT 4.4750 USDT
2022-12-20 4.5953 USDT 52,902.3677 DOT 4.4800 USDT 4.4650 USDT 4.6470 USDT 4.5970 USDT
2022-12-19 4.5902 USDT 31,386.1904 DOT 4.6540 USDT 4.4710 USDT 4.6950 USDT 4.5260 USDT
2022-12-18 4.6683 USDT 15,496.3577 DOT 4.7090 USDT 4.6200 USDT 4.7120 USDT 4.6760 USDT
2022-12-17 4.6777 USDT 42,616.1590 DOT 4.6480 USDT 4.5920 USDT 4.7380 USDT 4.7060 USDT
2022-12-16 5.1904 USDT 107,750.4074 DOT 5.2360 USDT 4.9420 USDT 5.2530 USDT 4.9640 USDT
2022-12-15 5.1938 USDT 253,320.1009 DOT 5.2080 USDT 5.1230 USDT 5.2550 USDT 5.2190 USDT
2022-12-14 5.2929 USDT 252,617.0512 DOT 5.2740 USDT 5.1700 USDT 5.3550 USDT 5.2060 USDT
2022-12-13 5.1827 USDT 304,983.1925 DOT 5.1690 USDT 5.0010 USDT 5.3290 USDT 5.2760 USDT
2022-12-12 5.1342 USDT 364,859.0497 DOT 5.1590 USDT 5.0160 USDT 5.1830 USDT 5.1660 USDT
2022-12-11 5.2687 USDT 377,592.5573 DOT 5.2770 USDT 5.1500 USDT 5.3170 USDT 5.1600 USDT
2022-12-10 5.2909 USDT 297,953.0499 DOT 5.2930 USDT 5.2570 USDT 5.3220 USDT 5.2740 USDT