Identifier on Poloniex: USDT_DOT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-01-28 |
6.4782 USDT |
194,891.5467 DOT |
6.5770 USDT |
5.4000 USDT |
6.6580 USDT |
6.3770 USDT |
2023-01-27 |
6.4865 USDT |
324,522.0702 DOT |
6.4720 USDT |
6.2620 USDT |
6.6160 USDT |
6.5480 USDT |
2023-01-26 |
6.4385 USDT |
272,157.4376 DOT |
6.3920 USDT |
6.3060 USDT |
6.5650 USDT |
6.4670 USDT |
2023-01-25 |
6.1971 USDT |
423,860.9379 DOT |
6.1830 USDT |
6.0090 USDT |
6.3840 USDT |
6.3680 USDT |
2023-01-24 |
6.5512 USDT |
757,167.4266 DOT |
6.5600 USDT |
6.1580 USDT |
6.7100 USDT |
6.1590 USDT |
2023-01-23 |
6.5418 USDT |
144,027.6964 DOT |
6.2180 USDT |
6.2180 USDT |
6.8050 USDT |
6.5690 USDT |
2023-01-22 |
6.2685 USDT |
354,727.7678 DOT |
6.2560 USDT |
6.0960 USDT |
6.4510 USDT |
6.1410 USDT |
2023-01-21 |
6.2399 USDT |
618,905.1172 DOT |
6.2460 USDT |
6.0180 USDT |
6.4560 USDT |
6.2650 USDT |
2023-01-20 |
5.9128 USDT |
1,062,466.9300 DOT |
5.8060 USDT |
5.7570 USDT |
6.2890 USDT |
6.2340 USDT |
2023-01-19 |
5.7519 USDT |
940,084.9775 DOT |
5.6510 USDT |
5.6500 USDT |
5.8410 USDT |
5.7970 USDT |
2023-01-18 |
5.9096 USDT |
861,981.8321 DOT |
5.9560 USDT |
5.6010 USDT |
6.2050 USDT |
5.6790 USDT |
2023-01-17 |
5.9756 USDT |
773,917.0704 DOT |
5.8190 USDT |
5.7360 USDT |
6.1980 USDT |
6.0330 USDT |
2023-01-16 |
5.8631 USDT |
674,454.3702 DOT |
5.9310 USDT |
5.6420 USDT |
6.0800 USDT |
5.8190 USDT |
2023-01-15 |
5.9211 USDT |
715,711.7161 DOT |
6.0470 USDT |
5.7120 USDT |
6.0650 USDT |
5.8970 USDT |
2023-01-14 |
5.9693 USDT |
787,215.2027 DOT |
5.3970 USDT |
4.3630 USDT |
6.5270 USDT |
6.0430 USDT |
2023-01-13 |
5.2373 USDT |
658,340.3667 DOT |
5.2340 USDT |
5.0000 USDT |
5.4180 USDT |
5.4170 USDT |
2023-01-12 |
5.1265 USDT |
662,850.8700 DOT |
5.1310 USDT |
5.0230 USDT |
5.2340 USDT |
5.1900 USDT |
2023-01-11 |
4.9103 USDT |
833,032.8905 DOT |
4.9180 USDT |
4.8250 USDT |
5.1370 USDT |
5.1320 USDT |
2023-01-10 |
4.9063 USDT |
666,829.4816 DOT |
4.8840 USDT |
4.8250 USDT |
4.9680 USDT |
4.9520 USDT |
2023-01-09 |
4.9535 USDT |
609,701.3528 DOT |
4.8200 USDT |
4.8060 USDT |
5.3000 USDT |
4.9070 USDT |
2023-01-08 |
4.6632 USDT |
521,650.7365 DOT |
4.6900 USDT |
4.6060 USDT |
4.7860 USDT |
4.7860 USDT |
2023-01-07 |
4.6659 USDT |
464,730.6054 DOT |
4.6670 USDT |
4.6340 USDT |
4.7080 USDT |
4.6590 USDT |
2023-01-06 |
4.6189 USDT |
592,701.3035 DOT |
4.6190 USDT |
4.5510 USDT |
4.6990 USDT |
4.6990 USDT |
2023-01-05 |
4.5952 USDT |
641,505.9176 DOT |
4.6320 USDT |
4.5440 USDT |
4.6450 USDT |
4.6180 USDT |
2023-01-04 |
4.6386 USDT |
643,005.0731 DOT |
4.5250 USDT |
4.5250 USDT |
4.6880 USDT |
4.6110 USDT |
2023-01-03 |
4.5061 USDT |
761,116.3271 DOT |
4.4890 USDT |
4.4520 USDT |
4.5410 USDT |
4.5110 USDT |
2023-01-02 |
4.4636 USDT |
736,175.0009 DOT |
4.3730 USDT |
4.3220 USDT |
4.5280 USDT |
4.4910 USDT |
2023-01-01 |
4.3396 USDT |
611,043.7879 DOT |
4.3060 USDT |
4.2800 USDT |
4.3880 USDT |
4.3710 USDT |
2022-12-31 |
4.3401 USDT |
852,866.5575 DOT |
4.3230 USDT |
4.3000 USDT |
4.3940 USDT |
4.3160 USDT |
2022-12-30 |
4.2887 USDT |
1,255,327.5716 DOT |
4.3070 USDT |
4.2310 USDT |
4.3360 USDT |
4.3230 USDT |
2022-12-29 |
4.3066 USDT |
673,937.0424 DOT |
4.2850 USDT |
4.2240 USDT |
4.3530 USDT |
4.2660 USDT |
2022-12-28 |
4.3547 USDT |
1,228,260.0922 DOT |
4.4780 USDT |
4.2520 USDT |
4.4810 USDT |
4.2730 USDT |
2022-12-27 |
4.5113 USDT |
1,328,158.5482 DOT |
4.5710 USDT |
4.4620 USDT |
4.5810 USDT |
4.4790 USDT |
2022-12-26 |
4.5005 USDT |
1,300,052.4221 DOT |
4.4900 USDT |
4.4680 USDT |
4.5520 USDT |
4.5520 USDT |
2022-12-25 |
4.4442 USDT |
998,515.4344 DOT |
4.4480 USDT |
4.3980 USDT |
4.4850 USDT |
4.4850 USDT |
2022-12-24 |
4.4589 USDT |
1,035,052.1060 DOT |
4.4710 USDT |
4.4330 USDT |
4.4920 USDT |
4.4440 USDT |
2022-12-23 |
4.5013 USDT |
1,059,385.1325 DOT |
4.5310 USDT |
4.4570 USDT |
4.5470 USDT |
4.4760 USDT |
2022-12-22 |
4.4354 USDT |
439,184.4176 DOT |
4.4840 USDT |
4.3760 USDT |
4.4970 USDT |
4.4780 USDT |
2022-12-21 |
4.4922 USDT |
262,942.9056 DOT |
4.6080 USDT |
4.4470 USDT |
4.6170 USDT |
4.4750 USDT |
2022-12-20 |
4.5953 USDT |
52,902.3677 DOT |
4.4800 USDT |
4.4650 USDT |
4.6470 USDT |
4.5970 USDT |
2022-12-19 |
4.5902 USDT |
31,386.1904 DOT |
4.6540 USDT |
4.4710 USDT |
4.6950 USDT |
4.5260 USDT |
2022-12-18 |
4.6683 USDT |
15,496.3577 DOT |
4.7090 USDT |
4.6200 USDT |
4.7120 USDT |
4.6760 USDT |
2022-12-17 |
4.6777 USDT |
42,616.1590 DOT |
4.6480 USDT |
4.5920 USDT |
4.7380 USDT |
4.7060 USDT |
2022-12-16 |
5.1904 USDT |
107,750.4074 DOT |
5.2360 USDT |
4.9420 USDT |
5.2530 USDT |
4.9640 USDT |
2022-12-15 |
5.1938 USDT |
253,320.1009 DOT |
5.2080 USDT |
5.1230 USDT |
5.2550 USDT |
5.2190 USDT |
2022-12-14 |
5.2929 USDT |
252,617.0512 DOT |
5.2740 USDT |
5.1700 USDT |
5.3550 USDT |
5.2060 USDT |
2022-12-13 |
5.1827 USDT |
304,983.1925 DOT |
5.1690 USDT |
5.0010 USDT |
5.3290 USDT |
5.2760 USDT |
2022-12-12 |
5.1342 USDT |
364,859.0497 DOT |
5.1590 USDT |
5.0160 USDT |
5.1830 USDT |
5.1660 USDT |
2022-12-11 |
5.2687 USDT |
377,592.5573 DOT |
5.2770 USDT |
5.1500 USDT |
5.3170 USDT |
5.1600 USDT |
2022-12-10 |
5.2909 USDT |
297,953.0499 DOT |
5.2930 USDT |
5.2570 USDT |
5.3220 USDT |
5.2740 USDT |