Identifier on Poloniex: USDT_DOT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-19 |
6.4560 USDT |
360,645.6160 DOT |
6.3110 USDT |
6.3100 USDT |
6.5990 USDT |
6.5150 USDT |
| 2023-03-18 |
6.5730 USDT |
125,061.3550 DOT |
6.6230 USDT |
6.3210 USDT |
6.6950 USDT |
6.4630 USDT |
| 2023-03-17 |
6.3120 USDT |
144,326.1650 DOT |
6.0890 USDT |
6.0320 USDT |
6.5340 USDT |
6.4150 USDT |
| 2023-03-16 |
6.0030 USDT |
171,340.6280 DOT |
5.8730 USDT |
5.7880 USDT |
6.1380 USDT |
6.0770 USDT |
| 2023-03-15 |
6.1740 USDT |
166,126.2050 DOT |
6.2310 USDT |
5.7820 USDT |
6.3730 USDT |
5.8970 USDT |
| 2023-03-14 |
6.2540 USDT |
158,054.3910 DOT |
6.1020 USDT |
5.9930 USDT |
6.5360 USDT |
6.2500 USDT |
| 2023-03-13 |
5.9300 USDT |
206,099.9410 DOT |
5.8880 USDT |
5.7110 USDT |
6.1180 USDT |
6.0420 USDT |
| 2023-03-12 |
5.5190 USDT |
232,253.5840 DOT |
5.4480 USDT |
5.3690 USDT |
5.8340 USDT |
5.8210 USDT |
| 2023-03-11 |
5.4110 USDT |
193,950.6710 DOT |
5.5500 USDT |
5.2250 USDT |
5.6710 USDT |
5.4230 USDT |
| 2023-03-10 |
5.4020 USDT |
192,047.6900 DOT |
5.3820 USDT |
5.1580 USDT |
5.5560 USDT |
5.5380 USDT |
| 2023-03-09 |
5.6340 USDT |
142,193.1430 DOT |
5.6000 USDT |
5.2680 USDT |
5.7940 USDT |
5.3220 USDT |
| 2023-03-08 |
5.6890 USDT |
160,904.4420 DOT |
5.8450 USDT |
5.5100 USDT |
5.9440 USDT |
5.5660 USDT |
| 2023-03-07 |
5.8910 USDT |
170,195.5760 DOT |
5.9180 USDT |
5.7400 USDT |
6.0200 USDT |
5.7920 USDT |
| 2023-03-06 |
5.9440 USDT |
245,387.1290 DOT |
5.9680 USDT |
5.8650 USDT |
6.0370 USDT |
5.9200 USDT |
| 2023-03-05 |
5.9980 USDT |
214,962.1220 DOT |
5.9150 USDT |
5.9010 USDT |
6.0630 USDT |
5.9750 USDT |
| 2023-03-04 |
5.9650 USDT |
204,016.9980 DOT |
6.0340 USDT |
5.7390 USDT |
6.0560 USDT |
5.8750 USDT |
| 2023-03-03 |
6.0460 USDT |
163,452.5150 DOT |
6.3310 USDT |
5.8080 USDT |
6.3350 USDT |
6.0470 USDT |
| 2023-03-02 |
6.3650 USDT |
155,522.3740 DOT |
6.5360 USDT |
6.2300 USDT |
6.5550 USDT |
6.2850 USDT |
| 2023-03-01 |
6.4910 USDT |
145,273.7960 DOT |
6.3420 USDT |
6.3190 USDT |
6.5940 USDT |
6.4070 USDT |
| 2023-02-28 |
6.4740 USDT |
159,605.9750 DOT |
6.5770 USDT |
6.2840 USDT |
6.5980 USDT |
6.3470 USDT |
| 2023-02-27 |
6.6170 USDT |
171,698.3170 DOT |
6.6870 USDT |
6.5000 USDT |
6.7800 USDT |
6.5530 USDT |
| 2023-02-26 |
6.5900 USDT |
160,258.7480 DOT |
6.5320 USDT |
6.5090 USDT |
6.7290 USDT |
6.6820 USDT |
| 2023-02-25 |
6.5560 USDT |
159,792.2860 DOT |
6.6170 USDT |
6.3510 USDT |
6.6460 USDT |
6.5340 USDT |
| 2023-02-24 |
6.8800 USDT |
162,093.0040 DOT |
7.0930 USDT |
6.5440 USDT |
7.1430 USDT |
6.5580 USDT |
| 2023-02-23 |
7.2380 USDT |
161,484.7350 DOT |
7.1830 USDT |
7.0360 USDT |
7.3790 USDT |
7.1390 USDT |
| 2023-02-22 |
7.0750 USDT |
194,352.3300 DOT |
7.2470 USDT |
6.8870 USDT |
7.2660 USDT |
7.0260 USDT |
| 2023-02-21 |
7.3450 USDT |
174,656.6660 DOT |
7.5490 USDT |
7.1250 USDT |
7.5690 USDT |
7.2190 USDT |
| 2023-02-20 |
7.4840 USDT |
186,902.8390 DOT |
7.4470 USDT |
7.2460 USDT |
7.5670 USDT |
7.4930 USDT |
| 2023-02-19 |
7.5180 USDT |
274,161.7240 DOT |
7.2220 USDT |
7.1870 USDT |
7.8790 USDT |
7.4500 USDT |
| 2023-02-18 |
7.2320 USDT |
184,196.6550 DOT |
7.2870 USDT |
7.1100 USDT |
7.3650 USDT |
7.2140 USDT |
| 2023-02-17 |
6.9090 USDT |
267,695.1290 DOT |
6.3300 USDT |
6.2870 USDT |
7.4140 USDT |
7.3350 USDT |
| 2023-02-16 |
6.6030 USDT |
192,323.6190 DOT |
6.6180 USDT |
6.4000 USDT |
7.0000 USDT |
6.4300 USDT |
| 2023-02-15 |
6.3010 USDT |
177,086.4910 DOT |
6.2260 USDT |
6.1640 USDT |
6.6020 USDT |
6.5900 USDT |
| 2023-02-14 |
6.1420 USDT |
172,031.9100 DOT |
6.1380 USDT |
6.0200 USDT |
6.2650 USDT |
6.2210 USDT |
| 2023-02-13 |
6.0791 USDT |
178,238.4248 DOT |
6.1770 USDT |
5.8950 USDT |
6.2410 USDT |
6.1180 USDT |
| 2023-02-12 |
6.2998 USDT |
150,545.0427 DOT |
6.2760 USDT |
6.2240 USDT |
6.3750 USDT |
6.3330 USDT |
| 2023-02-11 |
6.2066 USDT |
143,719.6043 DOT |
6.1800 USDT |
6.1600 USDT |
6.2560 USDT |
6.2050 USDT |
| 2023-02-10 |
6.2408 USDT |
149,296.2882 DOT |
6.2330 USDT |
6.1380 USDT |
6.2980 USDT |
6.1780 USDT |
| 2023-02-09 |
6.7078 USDT |
253,267.6338 DOT |
6.7630 USDT |
6.0910 USDT |
6.9720 USDT |
6.1290 USDT |
| 2023-02-08 |
6.8348 USDT |
194,194.1974 DOT |
6.9400 USDT |
6.6110 USDT |
7.0000 USDT |
6.7520 USDT |
| 2023-02-07 |
6.6885 USDT |
191,902.2670 DOT |
6.4900 USDT |
6.4790 USDT |
6.9480 USDT |
6.9340 USDT |
| 2023-02-06 |
6.6875 USDT |
165,270.5170 DOT |
6.6450 USDT |
6.5770 USDT |
6.7860 USDT |
6.6230 USDT |
| 2023-02-05 |
6.7468 USDT |
174,007.8008 DOT |
6.8540 USDT |
5.4000 USDT |
6.8950 USDT |
6.5660 USDT |
| 2023-02-04 |
6.9204 USDT |
196,208.4651 DOT |
7.0070 USDT |
6.8140 USDT |
7.0640 USDT |
6.8850 USDT |
| 2023-02-03 |
6.8235 USDT |
357,436.4708 DOT |
6.5430 USDT |
6.5000 USDT |
7.1190 USDT |
7.0210 USDT |
| 2023-02-02 |
6.6188 USDT |
242,056.1708 DOT |
6.4650 USDT |
6.4570 USDT |
6.8880 USDT |
6.5380 USDT |
| 2023-02-01 |
6.2327 USDT |
271,688.3392 DOT |
6.2550 USDT |
6.0360 USDT |
6.4880 USDT |
6.4820 USDT |
| 2023-01-31 |
6.2271 USDT |
223,815.1811 DOT |
6.1890 USDT |
6.1460 USDT |
6.3200 USDT |
6.2860 USDT |
| 2023-01-30 |
6.3413 USDT |
323,644.9586 DOT |
6.6080 USDT |
6.0340 USDT |
6.6490 USDT |
6.1850 USDT |
| 2023-01-29 |
6.5588 USDT |
247,324.8253 DOT |
6.3940 USDT |
6.3370 USDT |
6.8880 USDT |
6.6210 USDT |