Identifier on Poloniex: USDT_DOT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-08 |
5.4130 USDT |
219,621.3260 DOT |
5.6320 USDT |
5.1950 USDT |
5.6470 USDT |
5.2940 USDT |
| 2023-05-07 |
5.6520 USDT |
190,900.4710 DOT |
5.6390 USDT |
5.5980 USDT |
5.6950 USDT |
5.6770 USDT |
| 2023-05-06 |
5.7340 USDT |
216,210.0120 DOT |
5.8500 USDT |
5.5810 USDT |
5.8890 USDT |
5.6490 USDT |
| 2023-05-05 |
5.7820 USDT |
188,631.6720 DOT |
5.6670 USDT |
5.6650 USDT |
5.8970 USDT |
5.8630 USDT |
| 2023-05-04 |
5.7190 USDT |
210,867.3590 DOT |
5.7800 USDT |
5.6260 USDT |
5.8030 USDT |
5.6610 USDT |
| 2023-05-03 |
5.6680 USDT |
205,582.8130 DOT |
5.7200 USDT |
5.5570 USDT |
5.8110 USDT |
5.7990 USDT |
| 2023-05-02 |
5.6800 USDT |
155,559.3550 DOT |
5.6640 USDT |
5.6210 USDT |
5.7540 USDT |
5.7530 USDT |
| 2023-05-01 |
5.7840 USDT |
219,911.2300 DOT |
5.8750 USDT |
5.6050 USDT |
5.9110 USDT |
5.6630 USDT |
| 2023-04-30 |
6.0020 USDT |
186,177.6210 DOT |
6.0370 USDT |
5.8580 USDT |
6.0840 USDT |
5.9090 USDT |
| 2023-04-29 |
5.9830 USDT |
177,943.2060 DOT |
5.9460 USDT |
5.9230 USDT |
6.0500 USDT |
6.0210 USDT |
| 2023-04-28 |
5.9070 USDT |
173,262.1770 DOT |
5.9720 USDT |
5.7960 USDT |
5.9810 USDT |
5.9360 USDT |
| 2023-04-27 |
5.9340 USDT |
165,846.8970 DOT |
5.8500 USDT |
5.8340 USDT |
6.0440 USDT |
6.0170 USDT |
| 2023-04-26 |
6.0230 USDT |
188,335.4070 DOT |
6.0030 USDT |
5.6260 USDT |
6.2180 USDT |
5.8070 USDT |
| 2023-04-25 |
5.8630 USDT |
187,736.1840 DOT |
5.8860 USDT |
5.7800 USDT |
5.9980 USDT |
5.9950 USDT |
| 2023-04-24 |
5.9300 USDT |
209,328.3650 DOT |
5.9090 USDT |
5.8100 USDT |
6.0120 USDT |
5.8990 USDT |
| 2023-04-23 |
5.9070 USDT |
215,530.0550 DOT |
5.9500 USDT |
5.7770 USDT |
5.9700 USDT |
5.8980 USDT |
| 2023-04-22 |
5.9070 USDT |
166,466.3320 DOT |
5.8490 USDT |
5.8220 USDT |
5.9760 USDT |
5.9270 USDT |
| 2023-04-21 |
6.0250 USDT |
179,722.4880 DOT |
6.1160 USDT |
5.7830 USDT |
6.1680 USDT |
5.8020 USDT |
| 2023-04-20 |
6.2950 USDT |
192,118.7390 DOT |
6.3070 USDT |
6.0750 USDT |
6.4350 USDT |
6.1080 USDT |
| 2023-04-19 |
6.5720 USDT |
236,798.9270 DOT |
6.9140 USDT |
6.2840 USDT |
6.9140 USDT |
6.3910 USDT |
| 2023-04-18 |
6.8500 USDT |
156,100.6210 DOT |
6.6970 USDT |
6.5870 USDT |
6.9820 USDT |
6.8840 USDT |
| 2023-04-17 |
6.6990 USDT |
149,478.0080 DOT |
6.8290 USDT |
6.6310 USDT |
6.8300 USDT |
6.7220 USDT |
| 2023-04-16 |
6.7800 USDT |
160,978.1630 DOT |
6.8050 USDT |
6.6800 USDT |
6.8690 USDT |
6.8280 USDT |
| 2023-04-15 |
6.7390 USDT |
158,095.6350 DOT |
6.7290 USDT |
6.6150 USDT |
6.8620 USDT |
6.7770 USDT |
| 2023-04-14 |
6.7130 USDT |
198,733.5200 DOT |
6.6370 USDT |
6.4120 USDT |
6.8460 USDT |
6.7330 USDT |
| 2023-04-13 |
6.4980 USDT |
193,043.3260 DOT |
6.4060 USDT |
6.3490 USDT |
6.6210 USDT |
6.6200 USDT |
| 2023-04-12 |
6.3370 USDT |
186,631.5050 DOT |
6.4270 USDT |
6.2210 USDT |
6.4630 USDT |
6.3950 USDT |
| 2023-04-11 |
6.3870 USDT |
170,731.8650 DOT |
6.2940 USDT |
6.2790 USDT |
6.4860 USDT |
6.4180 USDT |
| 2023-04-10 |
6.1840 USDT |
179,469.1460 DOT |
6.2120 USDT |
6.1150 USDT |
6.3100 USDT |
6.2850 USDT |
| 2023-04-09 |
6.1510 USDT |
182,783.8680 DOT |
6.1300 USDT |
6.0960 USDT |
6.2350 USDT |
6.1970 USDT |
| 2023-04-08 |
6.1770 USDT |
153,787.2990 DOT |
6.1760 USDT |
6.1000 USDT |
6.2320 USDT |
6.1410 USDT |
| 2023-04-07 |
6.1980 USDT |
196,462.4110 DOT |
6.2830 USDT |
6.1360 USDT |
6.3180 USDT |
6.1590 USDT |
| 2023-04-06 |
6.3460 USDT |
170,557.5180 DOT |
6.4050 USDT |
6.2570 USDT |
6.4130 USDT |
6.3000 USDT |
| 2023-04-05 |
6.4750 USDT |
159,529.4160 DOT |
6.4330 USDT |
6.3280 USDT |
6.5830 USDT |
6.3960 USDT |
| 2023-04-04 |
6.4500 USDT |
188,948.6870 DOT |
6.4180 USDT |
6.3690 USDT |
6.5280 USDT |
6.4600 USDT |
| 2023-04-03 |
6.2890 USDT |
226,387.1040 DOT |
6.2630 USDT |
6.1000 USDT |
6.4980 USDT |
6.4120 USDT |
| 2023-04-02 |
6.3360 USDT |
188,671.0850 DOT |
6.3450 USDT |
6.1690 USDT |
6.4450 USDT |
6.2290 USDT |
| 2023-04-01 |
6.2890 USDT |
145,468.1000 DOT |
6.3440 USDT |
6.2040 USDT |
6.3890 USDT |
6.3110 USDT |
| 2023-03-31 |
6.2620 USDT |
179,654.2440 DOT |
6.1430 USDT |
6.1340 USDT |
6.4000 USDT |
6.3400 USDT |
| 2023-03-30 |
6.1350 USDT |
94,196.2860 DOT |
6.1830 USDT |
6.0290 USDT |
6.2910 USDT |
6.1000 USDT |
| 2023-03-29 |
6.1910 USDT |
84,872.5370 DOT |
6.0610 USDT |
6.0520 USDT |
6.2830 USDT |
6.1680 USDT |
| 2023-03-28 |
5.9040 USDT |
83,401.1190 DOT |
5.8750 USDT |
5.7960 USDT |
6.1040 USDT |
6.0310 USDT |
| 2023-03-27 |
5.9360 USDT |
68,057.6190 DOT |
6.0430 USDT |
5.7540 USDT |
6.1120 USDT |
5.8470 USDT |
| 2023-03-26 |
6.0060 USDT |
79,103.6380 DOT |
5.9050 USDT |
5.8760 USDT |
6.1000 USDT |
6.0650 USDT |
| 2023-03-25 |
5.9960 USDT |
135,069.0510 DOT |
6.0200 USDT |
5.8310 USDT |
6.0790 USDT |
5.8990 USDT |
| 2023-03-24 |
6.1570 USDT |
136,707.4670 DOT |
6.3260 USDT |
5.9510 USDT |
6.3390 USDT |
6.0180 USDT |
| 2023-03-23 |
6.2000 USDT |
151,905.0410 DOT |
6.0510 USDT |
5.9960 USDT |
6.4180 USDT |
6.3070 USDT |
| 2023-03-22 |
6.2990 USDT |
227,635.6300 DOT |
6.3650 USDT |
5.9150 USDT |
6.3830 USDT |
6.0440 USDT |
| 2023-03-21 |
6.2130 USDT |
288,222.7180 DOT |
6.0860 USDT |
6.0050 USDT |
6.4610 USDT |
6.3740 USDT |
| 2023-03-20 |
6.3550 USDT |
328,439.3600 DOT |
6.4590 USDT |
6.1060 USDT |
6.4840 USDT |
6.1740 USDT |