Crypto exchange Poloniex

Market Polkadot (DOT) / Tether (USDT)

Identifier on Poloniex: USDT_DOT
Date Price Volume Open Low High Close
2021-10-20 43.7527 USDT 14,364.1982 DOT 41.3437 USDT 41.1000 USDT 45.1989 USDT 44.4048 USDT
2021-10-19 41.1794 USDT 15,689.6589 DOT 41.1386 USDT 40.0472 USDT 41.6000 USDT 41.4545 USDT
2021-10-18 41.7000 USDT 9,262.7955 DOT 42.1134 USDT 40.2833 USDT 43.2019 USDT 40.9170 USDT
2021-10-17 41.5515 USDT 7,979.4559 DOT 41.7736 USDT 39.7170 USDT 42.8249 USDT 41.8718 USDT
2021-10-16 42.8898 USDT 10,156.8838 DOT 43.2976 USDT 41.3349 USDT 44.7720 USDT 41.8375 USDT
2021-10-15 41.6007 USDT 28,925.5221 DOT 40.6459 USDT 39.4750 USDT 43.9035 USDT 43.6415 USDT
2021-10-14 41.0453 USDT 17,450.9446 DOT 41.7011 USDT 39.3940 USDT 42.4236 USDT 40.4000 USDT
2021-10-13 39.0304 USDT 52,297.9165 DOT 35.1099 USDT 33.6303 USDT 43.1035 USDT 41.6401 USDT
2021-10-12 33.6260 USDT 39,349.1249 DOT 34.0896 USDT 32.1000 USDT 35.2842 USDT 34.9128 USDT
2021-10-11 34.3969 USDT 21,108.0432 DOT 34.3951 USDT 33.1500 USDT 36.0583 USDT 33.7764 USDT
2021-10-10 35.3760 USDT 27,262.6858 DOT 36.3732 USDT 34.1836 USDT 37.4338 USDT 34.3611 USDT
2021-10-09 35.2243 USDT 28,233.9199 DOT 33.3841 USDT 33.0231 USDT 36.8857 USDT 36.8782 USDT
2021-10-08 33.6118 USDT 15,830.9485 DOT 33.9376 USDT 33.0796 USDT 34.4491 USDT 33.2746 USDT
2021-10-07 33.8395 USDT 29,776.3964 DOT 32.2024 USDT 30.9814 USDT 35.2800 USDT 33.8429 USDT
2021-10-06 30.7738 USDT 24,290.3953 DOT 31.3969 USDT 29.1333 USDT 33.0427 USDT 32.6489 USDT
2021-10-05 31.3104 USDT 5,678.5244 DOT 31.1638 USDT 30.5832 USDT 32.1209 USDT 31.4615 USDT
2021-10-04 30.9948 USDT 10,862.3252 DOT 32.0670 USDT 30.1000 USDT 32.0806 USDT 31.1117 USDT
2021-10-03 31.7936 USDT 12,818.6321 DOT 32.0386 USDT 31.3175 USDT 32.6580 USDT 32.2015 USDT
2021-10-02 32.4366 USDT 6,151.0751 DOT 31.9590 USDT 31.5348 USDT 33.4110 USDT 32.9311 USDT
2021-10-01 30.3803 USDT 28,645.4408 DOT 28.6138 USDT 28.5045 USDT 32.2957 USDT 31.8005 USDT
2021-09-30 28.2360 USDT 13,564.4114 DOT 27.2420 USDT 27.1418 USDT 28.9546 USDT 28.5605 USDT
2021-09-29 27.4908 USDT 13,800.9459 DOT 26.3055 USDT 26.1297 USDT 28.5899 USDT 27.1895 USDT
2021-09-28 27.3407 USDT 12,635.5604 DOT 27.6890 USDT 26.3812 USDT 28.3753 USDT 26.7148 USDT
2021-09-27 28.8395 USDT 10,818.1998 DOT 28.8140 USDT 27.5923 USDT 30.2331 USDT 28.4348 USDT
2021-09-26 28.6290 USDT 25,527.6846 DOT 29.8056 USDT 26.7797 USDT 29.9752 USDT 29.5293 USDT
2021-09-25 30.6603 USDT 10,859.0018 DOT 30.8101 USDT 29.4438 USDT 32.1806 USDT 29.9102 USDT
2021-09-24 30.0128 USDT 35,917.3947 DOT 33.4684 USDT 28.0100 USDT 33.4684 USDT 30.7830 USDT
2021-09-23 31.4211 USDT 17,629.7298 DOT 31.6186 USDT 30.4097 USDT 32.9358 USDT 32.5724 USDT
2021-09-22 28.7797 USDT 23,698.9084 DOT 26.3700 USDT 25.9372 USDT 31.8747 USDT 31.2887 USDT
2021-09-21 27.8955 USDT 54,792.9908 DOT 28.3109 USDT 25.4885 USDT 30.3626 USDT 26.2156 USDT
2021-09-20 29.2430 USDT 64,456.0494 DOT 33.8612 USDT 26.6590 USDT 33.8612 USDT 29.1601 USDT
2021-09-19 34.0822 USDT 8,041.6116 DOT 34.8647 USDT 33.0519 USDT 34.8705 USDT 33.4865 USDT
2021-09-18 34.9796 USDT 10,768.8045 DOT 33.0507 USDT 32.5356 USDT 35.8527 USDT 34.8811 USDT
2021-09-17 34.1093 USDT 18,600.9813 DOT 35.6109 USDT 32.2135 USDT 36.9000 USDT 33.0117 USDT
2021-09-16 35.3494 USDT 21,865.7260 DOT 36.5061 USDT 34.0857 USDT 36.9506 USDT 35.3595 USDT
2021-09-15 36.5282 USDT 11,673.9168 DOT 37.3592 USDT 35.5942 USDT 37.9801 USDT 36.3188 USDT
2021-09-14 36.7523 USDT 26,340.8942 DOT 34.8993 USDT 34.1092 USDT 38.7044 USDT 37.9201 USDT
2021-09-13 35.0243 USDT 64,720.1645 DOT 35.9473 USDT 31.5679 USDT 37.9952 USDT 34.7496 USDT
2021-09-12 33.1642 USDT 19,293.9914 DOT 31.5672 USDT 30.6795 USDT 36.3213 USDT 36.0151 USDT
2021-09-11 30.0397 USDT 10,996.1617 DOT 29.2210 USDT 28.2948 USDT 32.0700 USDT 31.2580 USDT
2021-09-10 30.2414 USDT 143,578.6665 DOT 29.8359 USDT 28.0319 USDT 32.6377 USDT 28.8833 USDT
2021-09-09 29.2900 USDT 127,946.7256 DOT 27.7508 USDT 27.0158 USDT 31.8526 USDT 29.5398 USDT
2021-09-08 27.4885 USDT 123,468.2580 DOT 28.0018 USDT 25.2315 USDT 28.8592 USDT 27.7544 USDT
2021-09-07 29.1951 USDT 360,732.1253 DOT 34.3366 USDT 22.8161 USDT 35.6703 USDT 27.8093 USDT
2021-09-06 34.0422 USDT 43,694.2906 DOT 34.4376 USDT 32.5026 USDT 35.0395 USDT 34.1229 USDT
2021-09-05 33.2881 USDT 9,464.8797 DOT 32.4288 USDT 31.9790 USDT 34.7976 USDT 34.1942 USDT
2021-09-04 33.3545 USDT 26,270.4298 DOT 33.5561 USDT 32.0702 USDT 34.1120 USDT 32.3669 USDT
2021-09-03 32.8863 USDT 83,067.4249 DOT 31.7957 USDT 31.0000 USDT 34.0168 USDT 33.5772 USDT
2021-09-02 32.2378 USDT 60,270.1721 DOT 33.1444 USDT 31.2160 USDT 33.1783 USDT 32.2011 USDT
2021-09-01 31.2528 USDT 83,478.2013 DOT 31.3626 USDT 29.6258 USDT 33.8326 USDT 32.9998 USDT