Identifier on Poloniex: USDT_DOT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-18 |
37.0130 USDT |
48,019.0160 DOT |
42.1994 USDT |
32.3736 USDT |
42.5397 USDT |
37.9490 USDT |
| 2021-04-17 |
44.6312 USDT |
30,754.0987 DOT |
41.5000 USDT |
41.3281 USDT |
48.2300 USDT |
43.6437 USDT |
| 2021-04-16 |
41.9278 USDT |
23,059.4408 DOT |
43.5132 USDT |
40.0654 USDT |
43.7376 USDT |
41.6995 USDT |
| 2021-04-15 |
42.7687 USDT |
18,034.3072 DOT |
42.6570 USDT |
41.3933 USDT |
44.2413 USDT |
43.5813 USDT |
| 2021-04-14 |
42.9150 USDT |
16,363.0917 DOT |
43.0392 USDT |
40.2000 USDT |
44.5000 USDT |
42.2589 USDT |
| 2021-04-13 |
41.3901 USDT |
20,138.0776 DOT |
40.5472 USDT |
39.8470 USDT |
43.1448 USDT |
42.5224 USDT |
| 2021-04-12 |
40.7768 USDT |
14,141.5107 DOT |
41.4308 USDT |
39.4636 USDT |
41.7240 USDT |
40.4990 USDT |
| 2021-04-11 |
40.7553 USDT |
6,682.2871 DOT |
41.6245 USDT |
40.0189 USDT |
41.6956 USDT |
41.0765 USDT |
| 2021-04-10 |
41.4703 USDT |
16,545.4920 DOT |
40.8472 USDT |
40.0000 USDT |
42.7311 USDT |
41.4300 USDT |
| 2021-04-09 |
40.9459 USDT |
9,201.7279 DOT |
41.3934 USDT |
40.1200 USDT |
42.0802 USDT |
40.4835 USDT |
| 2021-04-08 |
40.5483 USDT |
9,184.1621 DOT |
39.5728 USDT |
39.2564 USDT |
41.4254 USDT |
40.6226 USDT |
| 2021-04-07 |
39.8322 USDT |
21,140.9942 DOT |
43.4166 USDT |
37.8749 USDT |
43.4595 USDT |
40.4760 USDT |
| 2021-04-06 |
43.9275 USDT |
16,282.0403 DOT |
45.8050 USDT |
41.5707 USDT |
46.2279 USDT |
43.2071 USDT |
| 2021-04-05 |
43.3278 USDT |
16,812.7578 DOT |
44.4626 USDT |
41.7917 USDT |
44.9156 USDT |
43.9228 USDT |
| 2021-04-04 |
43.7791 USDT |
13,343.3882 DOT |
41.2060 USDT |
40.6748 USDT |
45.0000 USDT |
43.5294 USDT |
| 2021-04-03 |
43.9689 USDT |
35,357.4114 DOT |
41.1058 USDT |
40.9417 USDT |
46.7431 USDT |
43.5879 USDT |
| 2021-04-02 |
38.4950 USDT |
18,975.4727 DOT |
37.5260 USDT |
36.6569 USDT |
40.1888 USDT |
39.2102 USDT |
| 2021-04-01 |
37.7995 USDT |
12,793.3782 DOT |
37.0572 USDT |
36.0423 USDT |
38.9105 USDT |
37.7161 USDT |
| 2021-03-31 |
35.3780 USDT |
35,834.4545 DOT |
34.0107 USDT |
33.3112 USDT |
38.2035 USDT |
36.8879 USDT |
| 2021-03-30 |
34.0720 USDT |
9,927.0659 DOT |
34.3931 USDT |
33.5296 USDT |
34.7874 USDT |
33.8640 USDT |
| 2021-03-29 |
33.7954 USDT |
14,240.7498 DOT |
32.1333 USDT |
31.7394 USDT |
34.6998 USDT |
33.9131 USDT |
| 2021-03-28 |
32.0479 USDT |
3,742.0186 DOT |
32.4502 USDT |
31.2569 USDT |
33.1000 USDT |
31.8177 USDT |
| 2021-03-27 |
32.4452 USDT |
107,404.9526 DOT |
33.1961 USDT |
31.3873 USDT |
33.7679 USDT |
32.6977 USDT |
| 2021-03-26 |
31.2745 USDT |
30,359.5393 DOT |
29.8897 USDT |
29.8897 USDT |
32.9052 USDT |
32.8395 USDT |
| 2021-03-25 |
30.0948 USDT |
36,697.7750 DOT |
30.3138 USDT |
28.4304 USDT |
31.2035 USDT |
30.4866 USDT |
| 2021-03-24 |
32.7530 USDT |
18,139.2989 DOT |
34.2004 USDT |
28.1013 USDT |
36.0774 USDT |
30.0000 USDT |
| 2021-03-23 |
35.2065 USDT |
12,703.2529 DOT |
35.2527 USDT |
34.0300 USDT |
36.2005 USDT |
34.4402 USDT |
| 2021-03-22 |
36.9561 USDT |
10,922.7063 DOT |
36.6209 USDT |
35.7120 USDT |
37.7489 USDT |
36.9947 USDT |
| 2021-03-21 |
36.8888 USDT |
18,122.6230 DOT |
37.1765 USDT |
36.0604 USDT |
38.0319 USDT |
37.2771 USDT |
| 2021-03-20 |
39.2443 USDT |
15,418.3276 DOT |
38.1085 USDT |
37.8441 USDT |
39.9900 USDT |
38.9094 USDT |
| 2021-03-19 |
37.6062 USDT |
14,882.6277 DOT |
35.3232 USDT |
34.5564 USDT |
38.8385 USDT |
37.9570 USDT |
| 2021-03-18 |
36.1864 USDT |
19,675.2470 DOT |
36.2301 USDT |
35.4640 USDT |
36.9865 USDT |
35.7073 USDT |
| 2021-03-17 |
35.4484 USDT |
10,783.9678 DOT |
35.4396 USDT |
34.4246 USDT |
36.4066 USDT |
35.7149 USDT |
| 2021-03-16 |
33.9895 USDT |
9,035.4284 DOT |
34.2004 USDT |
32.1905 USDT |
35.3229 USDT |
34.9448 USDT |
| 2021-03-15 |
35.3067 USDT |
27,274.3515 DOT |
36.5065 USDT |
34.2714 USDT |
38.5129 USDT |
34.5534 USDT |
| 2021-03-14 |
37.0064 USDT |
4,133.2987 DOT |
37.2180 USDT |
36.2894 USDT |
37.9255 USDT |
36.5739 USDT |
| 2021-03-13 |
37.2330 USDT |
7,915.6639 DOT |
35.8653 USDT |
34.7438 USDT |
38.1504 USDT |
37.5641 USDT |
| 2021-03-12 |
35.8869 USDT |
12,216.8803 DOT |
37.0177 USDT |
34.4000 USDT |
37.4099 USDT |
35.9068 USDT |
| 2021-03-11 |
36.8804 USDT |
22,526.6073 DOT |
37.6354 USDT |
35.9231 USDT |
37.9978 USDT |
37.1362 USDT |
| 2021-03-10 |
38.4138 USDT |
16,883.6293 DOT |
38.2181 USDT |
36.2941 USDT |
39.5000 USDT |
38.6283 USDT |
| 2021-03-09 |
36.0364 USDT |
24,375.9631 DOT |
34.9832 USDT |
34.6000 USDT |
37.9474 USDT |
37.5374 USDT |
| 2021-03-08 |
34.3200 USDT |
8,504.6704 DOT |
35.0970 USDT |
33.4532 USDT |
35.5156 USDT |
34.3931 USDT |
| 2021-03-07 |
34.2690 USDT |
10,300.7646 DOT |
33.4235 USDT |
33.4235 USDT |
35.1843 USDT |
34.2184 USDT |
| 2021-03-06 |
33.0972 USDT |
12,511.3306 DOT |
33.6790 USDT |
32.3768 USDT |
34.1458 USDT |
33.2202 USDT |
| 2021-03-05 |
33.2761 USDT |
25,077.8047 DOT |
35.1708 USDT |
31.4286 USDT |
35.1708 USDT |
34.0434 USDT |
| 2021-03-04 |
36.0952 USDT |
37,763.2848 DOT |
37.0769 USDT |
34.3931 USDT |
38.3651 USDT |
34.6683 USDT |
| 2021-03-03 |
37.7020 USDT |
25,220.0637 DOT |
36.1000 USDT |
36.1000 USDT |
38.6000 USDT |
37.3231 USDT |
| 2021-03-02 |
36.0801 USDT |
36,756.9233 DOT |
35.6538 USDT |
34.4777 USDT |
37.8581 USDT |
34.5946 USDT |
| 2021-03-01 |
34.7103 USDT |
22,318.7226 DOT |
33.8132 USDT |
33.0629 USDT |
35.5528 USDT |
35.2546 USDT |
| 2021-02-28 |
31.9565 USDT |
32,467.5945 DOT |
33.3818 USDT |
29.7381 USDT |
34.5000 USDT |
34.1202 USDT |