Identifier on Poloniex: USDT_DOT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-07 |
23.8668 USDT |
34,007.1395 DOT |
24.2691 USDT |
21.9213 USDT |
25.3000 USDT |
22.3530 USDT |
| 2021-06-06 |
24.0538 USDT |
5,756.3381 DOT |
23.7096 USDT |
23.6056 USDT |
24.4263 USDT |
24.0099 USDT |
| 2021-06-05 |
24.3945 USDT |
24,444.9131 DOT |
25.0380 USDT |
23.0000 USDT |
26.4047 USDT |
23.4019 USDT |
| 2021-06-04 |
24.9822 USDT |
20,374.8325 DOT |
26.9537 USDT |
23.6777 USDT |
26.9537 USDT |
25.0643 USDT |
| 2021-06-03 |
27.2797 USDT |
18,709.4570 DOT |
25.8595 USDT |
25.7588 USDT |
28.5858 USDT |
27.2000 USDT |
| 2021-06-02 |
24.1373 USDT |
26,754.1261 DOT |
22.9781 USDT |
22.6806 USDT |
26.8486 USDT |
26.1234 USDT |
| 2021-06-01 |
22.5425 USDT |
32,292.7876 DOT |
23.2429 USDT |
21.7123 USDT |
23.5470 USDT |
22.5671 USDT |
| 2021-05-31 |
21.6399 USDT |
28,280.8562 DOT |
20.4271 USDT |
19.0535 USDT |
23.3213 USDT |
23.2488 USDT |
| 2021-05-30 |
20.4385 USDT |
15,592.4401 DOT |
19.8221 USDT |
18.4490 USDT |
21.2777 USDT |
20.4400 USDT |
| 2021-05-29 |
20.0921 USDT |
17,327.7598 DOT |
21.4300 USDT |
18.8112 USDT |
22.2714 USDT |
19.6556 USDT |
| 2021-05-28 |
22.4726 USDT |
51,323.3702 DOT |
23.9532 USDT |
20.0878 USDT |
26.1695 USDT |
21.3716 USDT |
| 2021-05-27 |
23.3823 USDT |
16,433.4643 DOT |
24.5413 USDT |
21.8163 USDT |
24.8837 USDT |
23.7999 USDT |
| 2021-05-26 |
22.9731 USDT |
34,926.9510 DOT |
22.2714 USDT |
21.6928 USDT |
24.7151 USDT |
24.0803 USDT |
| 2021-05-25 |
22.1051 USDT |
31,305.4482 DOT |
23.0012 USDT |
19.9000 USDT |
24.2682 USDT |
22.3000 USDT |
| 2021-05-24 |
20.8544 USDT |
36,587.9749 DOT |
18.1396 USDT |
17.3026 USDT |
23.4472 USDT |
22.3497 USDT |
| 2021-05-23 |
17.1820 USDT |
34,606.0827 DOT |
23.6370 USDT |
13.8000 USDT |
24.8000 USDT |
17.8269 USDT |
| 2021-05-22 |
24.1068 USDT |
3,008.6207 DOT |
24.8551 USDT |
23.0000 USDT |
26.0000 USDT |
23.8757 USDT |
| 2021-05-21 |
25.5791 USDT |
23,425.7932 DOT |
29.0821 USDT |
22.1000 USDT |
30.9286 USDT |
25.8042 USDT |
| 2021-05-20 |
28.1102 USDT |
34,796.3325 DOT |
25.0982 USDT |
21.5000 USDT |
31.2512 USDT |
28.8840 USDT |
| 2021-05-19 |
33.5446 USDT |
138,064.9891 DOT |
40.7312 USDT |
20.0583 USDT |
41.3206 USDT |
27.7231 USDT |
| 2021-05-18 |
39.6641 USDT |
38,296.9165 DOT |
38.7480 USDT |
37.7347 USDT |
42.5000 USDT |
40.4011 USDT |
| 2021-05-17 |
38.9053 USDT |
55,309.9513 DOT |
42.3930 USDT |
35.1894 USDT |
42.3930 USDT |
38.8322 USDT |
| 2021-05-16 |
42.8773 USDT |
30,948.4633 DOT |
43.7030 USDT |
39.4360 USDT |
46.6532 USDT |
42.0901 USDT |
| 2021-05-15 |
46.7055 USDT |
32,456.3854 DOT |
47.8660 USDT |
43.5093 USDT |
49.5775 USDT |
43.5093 USDT |
| 2021-05-14 |
42.5039 USDT |
37,776.6255 DOT |
39.8469 USDT |
39.4360 USDT |
47.5000 USDT |
46.5497 USDT |
| 2021-05-13 |
39.5060 USDT |
120,789.5448 DOT |
35.0000 USDT |
33.2000 USDT |
41.8153 USDT |
39.5563 USDT |
| 2021-05-12 |
39.7381 USDT |
17,783.5483 DOT |
38.6735 USDT |
37.2653 USDT |
42.3778 USDT |
38.2041 USDT |
| 2021-05-11 |
37.1812 USDT |
10,813.4245 DOT |
36.6922 USDT |
35.8827 USDT |
38.0000 USDT |
37.6597 USDT |
| 2021-05-10 |
39.9474 USDT |
12,705.7910 DOT |
40.2745 USDT |
36.7214 USDT |
41.7505 USDT |
37.0000 USDT |
| 2021-05-09 |
39.6069 USDT |
43,155.7527 DOT |
39.8340 USDT |
38.2558 USDT |
40.4498 USDT |
39.9569 USDT |
| 2021-05-08 |
39.6813 USDT |
9,319.7001 DOT |
39.6715 USDT |
38.7000 USDT |
40.5871 USDT |
39.3708 USDT |
| 2021-05-07 |
40.6925 USDT |
83,401.6425 DOT |
41.5149 USDT |
38.3983 USDT |
42.6139 USDT |
39.6222 USDT |
| 2021-05-06 |
41.0072 USDT |
45,656.0923 DOT |
40.4295 USDT |
38.0799 USDT |
43.8063 USDT |
42.3686 USDT |
| 2021-05-05 |
37.5939 USDT |
28,695.9735 DOT |
34.7164 USDT |
34.6185 USDT |
39.7604 USDT |
39.0975 USDT |
| 2021-05-04 |
36.1372 USDT |
50,263.7920 DOT |
37.2233 USDT |
34.5714 USDT |
37.8932 USDT |
35.6907 USDT |
| 2021-05-03 |
37.7526 USDT |
63,301.2730 DOT |
36.6851 USDT |
36.6851 USDT |
38.2745 USDT |
37.0671 USDT |
| 2021-05-02 |
36.3283 USDT |
15,295.7065 DOT |
36.7760 USDT |
35.5427 USDT |
37.1430 USDT |
36.5561 USDT |
| 2021-05-01 |
36.9542 USDT |
10,969.5939 DOT |
36.4417 USDT |
35.8559 USDT |
37.3338 USDT |
37.0622 USDT |
| 2021-04-30 |
36.3100 USDT |
34,924.7664 DOT |
35.9368 USDT |
35.1183 USDT |
36.7500 USDT |
35.9666 USDT |
| 2021-04-29 |
33.8250 USDT |
7,955.0821 DOT |
33.8580 USDT |
33.0000 USDT |
34.5380 USDT |
33.1632 USDT |
| 2021-04-28 |
33.7365 USDT |
14,767.0935 DOT |
34.8760 USDT |
32.6207 USDT |
35.3500 USDT |
33.8307 USDT |
| 2021-04-27 |
34.0396 USDT |
10,408.6389 DOT |
33.4599 USDT |
33.1969 USDT |
34.9372 USDT |
34.2041 USDT |
| 2021-04-26 |
32.2673 USDT |
14,829.5200 DOT |
29.8750 USDT |
29.7650 USDT |
33.4306 USDT |
32.7250 USDT |
| 2021-04-25 |
29.6091 USDT |
9,609.0942 DOT |
29.0441 USDT |
28.1267 USDT |
31.1938 USDT |
29.6499 USDT |
| 2021-04-24 |
30.1277 USDT |
16,869.0178 DOT |
32.1977 USDT |
29.0000 USDT |
32.3736 USDT |
30.1343 USDT |
| 2021-04-23 |
29.8834 USDT |
27,055.5243 DOT |
32.9175 USDT |
27.5000 USDT |
33.4306 USDT |
31.8577 USDT |
| 2021-04-22 |
35.0399 USDT |
22,015.6900 DOT |
33.8577 USDT |
32.8979 USDT |
36.7000 USDT |
33.4306 USDT |
| 2021-04-21 |
34.7977 USDT |
8,990.0231 DOT |
35.5722 USDT |
33.1198 USDT |
36.2266 USDT |
33.8307 USDT |
| 2021-04-20 |
33.0519 USDT |
18,033.8751 DOT |
34.8147 USDT |
31.6172 USDT |
35.7047 USDT |
34.6635 USDT |
| 2021-04-19 |
36.6746 USDT |
33,680.7242 DOT |
37.4215 USDT |
34.0000 USDT |
38.7001 USDT |
35.3530 USDT |