Identifier on Poloniex: USDT_DOT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-27 |
34.0419 USDT |
30,158.7838 DOT |
31.4967 USDT |
31.3946 USDT |
35.6000 USDT |
34.7654 USDT |
| 2021-02-26 |
30.4964 USDT |
32,265.0762 DOT |
30.9166 USDT |
28.1000 USDT |
33.5000 USDT |
31.1123 USDT |
| 2021-02-25 |
33.4842 USDT |
17,933.9239 DOT |
33.8494 USDT |
30.9166 USDT |
35.2668 USDT |
31.2434 USDT |
| 2021-02-24 |
34.9950 USDT |
24,536.9638 DOT |
34.6000 USDT |
32.2000 USDT |
36.9502 USDT |
33.7797 USDT |
| 2021-02-23 |
32.4109 USDT |
58,783.4806 DOT |
37.6819 USDT |
27.5622 USDT |
37.7510 USDT |
34.5264 USDT |
| 2021-02-22 |
36.0108 USDT |
58,216.1702 DOT |
39.6225 USDT |
30.9629 USDT |
39.6225 USDT |
37.6819 USDT |
| 2021-02-21 |
39.2378 USDT |
40,789.4560 DOT |
39.1199 USDT |
38.0232 USDT |
40.4598 USDT |
39.6225 USDT |
| 2021-02-20 |
39.2347 USDT |
96,939.8145 DOT |
34.9544 USDT |
34.7746 USDT |
42.3095 USDT |
38.9545 USDT |
| 2021-02-19 |
33.0848 USDT |
42,196.0016 DOT |
31.2193 USDT |
29.6000 USDT |
35.0000 USDT |
34.7968 USDT |
| 2021-02-18 |
31.5029 USDT |
20,861.9534 DOT |
32.0124 USDT |
30.6000 USDT |
32.5603 USDT |
31.2264 USDT |
| 2021-02-17 |
31.0123 USDT |
34,714.5618 DOT |
30.1356 USDT |
29.6495 USDT |
32.4285 USDT |
31.9709 USDT |
| 2021-02-16 |
29.7425 USDT |
59,981.0754 DOT |
27.8445 USDT |
26.8700 USDT |
30.9592 USDT |
30.0000 USDT |
| 2021-02-15 |
27.5756 USDT |
60,400.1452 DOT |
26.9733 USDT |
23.2884 USDT |
29.4716 USDT |
27.8537 USDT |
| 2021-02-14 |
27.5746 USDT |
37,884.2210 DOT |
28.0147 USDT |
26.4500 USDT |
29.3878 USDT |
26.8839 USDT |
| 2021-02-13 |
28.6391 USDT |
48,069.5356 DOT |
28.7546 USDT |
27.2543 USDT |
30.1470 USDT |
27.9367 USDT |
| 2021-02-12 |
27.5265 USDT |
51,405.9913 DOT |
25.2095 USDT |
24.5200 USDT |
29.7673 USDT |
28.7391 USDT |
| 2021-02-11 |
24.8975 USDT |
40,215.2004 DOT |
23.5805 USDT |
23.2500 USDT |
25.7072 USDT |
25.0314 USDT |
| 2021-02-10 |
23.4559 USDT |
38,288.5110 DOT |
23.1106 USDT |
22.1000 USDT |
24.8300 USDT |
23.6379 USDT |
| 2021-02-09 |
23.1388 USDT |
20,383.2586 DOT |
22.9192 USDT |
22.2816 USDT |
24.1000 USDT |
23.2695 USDT |
| 2021-02-08 |
21.7497 USDT |
36,755.5592 DOT |
19.7151 USDT |
19.2658 USDT |
23.6556 USDT |
22.9887 USDT |
| 2021-02-07 |
19.6426 USDT |
42,247.7692 DOT |
20.3721 USDT |
18.5358 USDT |
20.7633 USDT |
19.7910 USDT |
| 2021-02-06 |
20.4240 USDT |
22,314.8126 DOT |
20.8217 USDT |
19.8161 USDT |
21.3408 USDT |
20.3721 USDT |
| 2021-02-05 |
20.8344 USDT |
24,515.9556 DOT |
19.7750 USDT |
19.4000 USDT |
21.3563 USDT |
20.8363 USDT |
| 2021-02-04 |
20.2708 USDT |
52,476.0310 DOT |
20.9451 USDT |
19.0000 USDT |
21.7346 USDT |
19.6949 USDT |
| 2021-02-03 |
18.7840 USDT |
44,222.4397 DOT |
17.2211 USDT |
16.8452 USDT |
20.9528 USDT |
20.9528 USDT |
| 2021-02-02 |
17.0255 USDT |
20,168.2426 DOT |
16.4494 USDT |
16.0440 USDT |
17.6459 USDT |
17.2211 USDT |
| 2021-02-01 |
16.0332 USDT |
18,426.7612 DOT |
16.0440 USDT |
15.7900 USDT |
16.5421 USDT |
16.3625 USDT |
| 2021-01-31 |
16.5149 USDT |
11,558.9665 DOT |
16.6154 USDT |
15.7500 USDT |
17.4897 USDT |
16.0500 USDT |
| 2021-01-30 |
16.5878 USDT |
16,834.4094 DOT |
16.9174 USDT |
16.1135 USDT |
17.0000 USDT |
16.4800 USDT |
| 2021-01-29 |
16.9179 USDT |
42,061.9574 DOT |
16.8533 USDT |
16.0000 USDT |
17.7000 USDT |
16.8395 USDT |
| 2021-01-28 |
16.8359 USDT |
16,093.2730 DOT |
15.5712 USDT |
15.2999 USDT |
17.5000 USDT |
16.9020 USDT |
| 2021-01-27 |
15.6282 USDT |
18,731.0094 DOT |
17.0990 USDT |
15.1000 USDT |
17.0990 USDT |
15.5008 USDT |
| 2021-01-26 |
16.8090 USDT |
11,126.8108 DOT |
17.3138 USDT |
16.1020 USDT |
17.7567 USDT |
17.0990 USDT |
| 2021-01-25 |
18.1846 USDT |
15,956.0391 DOT |
17.9843 USDT |
17.1192 USDT |
19.1500 USDT |
17.3138 USDT |
| 2021-01-24 |
17.9403 USDT |
18,305.4689 DOT |
18.6768 USDT |
17.2095 USDT |
18.7714 USDT |
17.9843 USDT |
| 2021-01-23 |
17.9260 USDT |
21,262.9416 DOT |
17.0984 USDT |
16.8412 USDT |
18.8500 USDT |
18.6768 USDT |
| 2021-01-22 |
16.8298 USDT |
26,466.8753 DOT |
15.8506 USDT |
14.7000 USDT |
18.1192 USDT |
17.3138 USDT |
| 2021-01-21 |
16.1278 USDT |
22,481.8217 DOT |
18.0279 USDT |
15.0000 USDT |
18.1000 USDT |
15.9711 USDT |
| 2021-01-20 |
16.1664 USDT |
27,846.3640 DOT |
16.4211 USDT |
14.7830 USDT |
18.1906 USDT |
18.0279 USDT |
| 2021-01-19 |
16.9241 USDT |
18,403.3242 DOT |
16.6142 USDT |
15.7900 USDT |
17.5000 USDT |
16.5043 USDT |
| 2021-01-18 |
16.9731 USDT |
11,671.7763 DOT |
17.1449 USDT |
15.8092 USDT |
18.2000 USDT |
16.5497 USDT |
| 2021-01-17 |
17.2792 USDT |
32,806.8909 DOT |
17.9380 USDT |
16.4639 USDT |
18.3966 USDT |
17.0000 USDT |
| 2021-01-16 |
17.4679 USDT |
66,263.4933 DOT |
13.1300 USDT |
13.1300 USDT |
19.4600 USDT |
18.1273 USDT |
| 2021-01-15 |
13.6359 USDT |
21,329.9055 DOT |
14.6824 USDT |
11.8800 USDT |
14.9000 USDT |
13.1000 USDT |
| 2021-01-14 |
12.3808 USDT |
29,977.6724 DOT |
10.9300 USDT |
10.9300 USDT |
14.5941 USDT |
14.2710 USDT |
| 2021-01-13 |
10.2387 USDT |
13,691.9294 DOT |
9.6000 USDT |
8.2100 USDT |
11.3958 USDT |
10.8820 USDT |
| 2021-01-12 |
9.4162 USDT |
1,690.2361 DOT |
9.0000 USDT |
8.9000 USDT |
9.7000 USDT |
9.6000 USDT |
| 2021-01-11 |
9.0111 USDT |
6,119.9832 DOT |
10.1735 USDT |
8.3000 USDT |
11.0000 USDT |
9.3474 USDT |
| 2021-01-10 |
10.5751 USDT |
6,704.1921 DOT |
10.2700 USDT |
9.5000 USDT |
11.1888 USDT |
10.1735 USDT |
| 2021-01-09 |
10.0761 USDT |
1,784.0841 DOT |
9.9218 USDT |
9.4600 USDT |
10.2900 USDT |
10.2700 USDT |