Identifier on Poloniex: USDT_DOT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-07-27 |
13.7985 USDT |
7,022.1216 DOT |
13.9248 USDT |
13.3040 USDT |
14.5277 USDT |
14.2372 USDT |
2021-07-26 |
14.6667 USDT |
19,715.5008 DOT |
13.7364 USDT |
13.6405 USDT |
15.2948 USDT |
14.0736 USDT |
2021-07-25 |
13.3315 USDT |
14,848.6673 DOT |
13.7500 USDT |
13.0943 USDT |
13.8221 USDT |
13.5857 USDT |
2021-07-24 |
13.6247 USDT |
5,347.3072 DOT |
13.4076 USDT |
13.1375 USDT |
14.0359 USDT |
13.6224 USDT |
2021-07-23 |
12.9893 USDT |
23,576.6936 DOT |
13.1632 USDT |
12.3371 USDT |
13.5000 USDT |
13.2376 USDT |
2021-07-22 |
12.2551 USDT |
20,793.5866 DOT |
12.3362 USDT |
11.8182 USDT |
13.3580 USDT |
12.9709 USDT |
2021-07-21 |
12.0676 USDT |
10,790.5025 DOT |
10.9631 USDT |
10.6763 USDT |
12.8319 USDT |
12.2272 USDT |
2021-07-20 |
10.7212 USDT |
21,180.2546 DOT |
11.4429 USDT |
10.3924 USDT |
11.5440 USDT |
10.8537 USDT |
2021-07-19 |
11.8909 USDT |
7,655.5731 DOT |
12.6469 USDT |
11.3648 USDT |
12.7366 USDT |
11.5777 USDT |
2021-07-18 |
12.6420 USDT |
8,041.1555 DOT |
12.2933 USDT |
12.2619 USDT |
12.9290 USDT |
12.6290 USDT |
2021-07-17 |
12.2611 USDT |
9,669.3412 DOT |
12.0000 USDT |
11.7330 USDT |
12.7424 USDT |
12.3992 USDT |
2021-07-16 |
12.5535 USDT |
12,428.7576 DOT |
13.0820 USDT |
12.0158 USDT |
13.3161 USDT |
12.0251 USDT |
2021-07-15 |
13.1890 USDT |
11,346.8888 DOT |
13.8012 USDT |
12.7417 USDT |
14.1046 USDT |
13.1765 USDT |
2021-07-14 |
13.5532 USDT |
12,022.0087 DOT |
14.2002 USDT |
13.1722 USDT |
14.2199 USDT |
13.8967 USDT |
2021-07-13 |
14.4699 USDT |
5,488.5876 DOT |
14.8452 USDT |
14.0229 USDT |
15.1050 USDT |
14.2087 USDT |
2021-07-12 |
14.9926 USDT |
3,294.2347 DOT |
15.4790 USDT |
14.4134 USDT |
15.6482 USDT |
14.7788 USDT |
2021-07-11 |
15.4408 USDT |
893.4874 DOT |
15.2998 USDT |
15.1457 USDT |
15.7029 USDT |
15.5285 USDT |
2021-07-10 |
15.4167 USDT |
3,784.4564 DOT |
15.6759 USDT |
15.0532 USDT |
16.0000 USDT |
15.3408 USDT |
2021-07-09 |
15.3667 USDT |
3,016.1392 DOT |
15.3177 USDT |
14.8537 USDT |
15.9007 USDT |
15.7247 USDT |
2021-07-08 |
15.7514 USDT |
16,053.2784 DOT |
16.8273 USDT |
15.1891 USDT |
16.8749 USDT |
15.2191 USDT |
2021-07-07 |
17.0169 USDT |
9,325.6631 DOT |
16.0983 USDT |
16.0958 USDT |
17.6608 USDT |
16.7887 USDT |
2021-07-06 |
15.7668 USDT |
8,465.3144 DOT |
15.2013 USDT |
15.0213 USDT |
16.1612 USDT |
16.0082 USDT |
2021-07-05 |
15.3050 USDT |
8,685.9146 DOT |
15.9599 USDT |
14.7785 USDT |
15.9599 USDT |
15.4629 USDT |
2021-07-04 |
16.0088 USDT |
2,546.6698 DOT |
15.5038 USDT |
15.1734 USDT |
16.5757 USDT |
16.1139 USDT |
2021-07-03 |
15.2980 USDT |
4,255.9975 DOT |
15.3049 USDT |
15.0159 USDT |
15.7528 USDT |
15.4543 USDT |
2021-07-02 |
15.0726 USDT |
8,692.3967 DOT |
15.1847 USDT |
14.6331 USDT |
15.4424 USDT |
15.3164 USDT |
2021-07-01 |
15.3721 USDT |
3,039.0898 DOT |
16.3880 USDT |
14.8584 USDT |
16.3880 USDT |
15.2772 USDT |
2021-06-30 |
15.7259 USDT |
6,073.0620 DOT |
16.2961 USDT |
15.1092 USDT |
16.6159 USDT |
16.1667 USDT |
2021-06-29 |
16.5901 USDT |
10,728.1855 DOT |
15.7859 USDT |
15.7395 USDT |
17.0000 USDT |
16.1717 USDT |
2021-06-28 |
15.2376 USDT |
6,775.3894 DOT |
15.0255 USDT |
14.6210 USDT |
16.0000 USDT |
15.7791 USDT |
2021-06-27 |
14.5048 USDT |
4,443.5774 DOT |
14.3798 USDT |
14.0798 USDT |
14.8728 USDT |
14.3394 USDT |
2021-06-26 |
14.1024 USDT |
8,980.4698 DOT |
14.4555 USDT |
13.6339 USDT |
14.9601 USDT |
14.2211 USDT |
2021-06-25 |
15.4204 USDT |
5,516.0788 DOT |
16.2929 USDT |
14.5000 USDT |
16.7466 USDT |
14.8640 USDT |
2021-06-24 |
15.7863 USDT |
8,998.2545 DOT |
15.7924 USDT |
14.8079 USDT |
16.5802 USDT |
16.2381 USDT |
2021-06-23 |
15.8105 USDT |
18,466.7620 DOT |
14.6463 USDT |
13.9983 USDT |
16.7790 USDT |
15.5257 USDT |
2021-06-22 |
14.6670 USDT |
60,205.0764 DOT |
15.7947 USDT |
13.0630 USDT |
16.8959 USDT |
14.9274 USDT |
2021-06-21 |
17.8844 USDT |
29,690.9393 DOT |
20.7396 USDT |
15.8962 USDT |
20.7599 USDT |
16.0000 USDT |
2021-06-20 |
19.7709 USDT |
15,511.1993 DOT |
20.2205 USDT |
18.9049 USDT |
20.9736 USDT |
20.8420 USDT |
2021-06-19 |
20.9619 USDT |
10,850.0362 DOT |
21.3394 USDT |
20.5249 USDT |
21.6439 USDT |
20.5753 USDT |
2021-06-18 |
21.0912 USDT |
22,933.4655 DOT |
22.5894 USDT |
20.2500 USDT |
22.6035 USDT |
21.1181 USDT |
2021-06-17 |
22.6942 USDT |
19,480.0103 DOT |
23.0029 USDT |
22.0295 USDT |
23.9789 USDT |
22.3810 USDT |
2021-06-16 |
23.4923 USDT |
50,193.1593 DOT |
23.9432 USDT |
22.5242 USDT |
24.9830 USDT |
22.8223 USDT |
2021-06-15 |
24.3732 USDT |
18,512.4268 DOT |
25.9137 USDT |
23.5931 USDT |
25.9818 USDT |
23.9640 USDT |
2021-06-14 |
23.2955 USDT |
34,460.2566 DOT |
22.0961 USDT |
21.2734 USDT |
25.9901 USDT |
25.8438 USDT |
2021-06-13 |
21.0365 USDT |
24,006.6285 DOT |
20.6722 USDT |
19.9851 USDT |
22.3586 USDT |
22.2303 USDT |
2021-06-12 |
20.2974 USDT |
6,597.3917 DOT |
20.9021 USDT |
19.5535 USDT |
21.2316 USDT |
21.1442 USDT |
2021-06-11 |
21.6664 USDT |
15,452.3809 DOT |
22.5774 USDT |
20.5239 USDT |
23.1582 USDT |
21.0201 USDT |
2021-06-10 |
23.4970 USDT |
34,855.4448 DOT |
23.2203 USDT |
22.1204 USDT |
24.5550 USDT |
22.8550 USDT |
2021-06-09 |
22.0284 USDT |
7,898.0855 DOT |
21.6162 USDT |
20.4577 USDT |
23.0655 USDT |
22.8885 USDT |
2021-06-08 |
21.0386 USDT |
19,172.8078 DOT |
21.6506 USDT |
19.6754 USDT |
22.2913 USDT |
21.6622 USDT |