Crypto exchange Poloniex

Market Polkadot (DOT) / Tether (USDT)

Identifier on Poloniex: USDT_DOT
Date Price Volume Open Low High Close
2021-07-27 13.7985 USDT 7,022.1216 DOT 13.9248 USDT 13.3040 USDT 14.5277 USDT 14.2372 USDT
2021-07-26 14.6667 USDT 19,715.5008 DOT 13.7364 USDT 13.6405 USDT 15.2948 USDT 14.0736 USDT
2021-07-25 13.3315 USDT 14,848.6673 DOT 13.7500 USDT 13.0943 USDT 13.8221 USDT 13.5857 USDT
2021-07-24 13.6247 USDT 5,347.3072 DOT 13.4076 USDT 13.1375 USDT 14.0359 USDT 13.6224 USDT
2021-07-23 12.9893 USDT 23,576.6936 DOT 13.1632 USDT 12.3371 USDT 13.5000 USDT 13.2376 USDT
2021-07-22 12.2551 USDT 20,793.5866 DOT 12.3362 USDT 11.8182 USDT 13.3580 USDT 12.9709 USDT
2021-07-21 12.0676 USDT 10,790.5025 DOT 10.9631 USDT 10.6763 USDT 12.8319 USDT 12.2272 USDT
2021-07-20 10.7212 USDT 21,180.2546 DOT 11.4429 USDT 10.3924 USDT 11.5440 USDT 10.8537 USDT
2021-07-19 11.8909 USDT 7,655.5731 DOT 12.6469 USDT 11.3648 USDT 12.7366 USDT 11.5777 USDT
2021-07-18 12.6420 USDT 8,041.1555 DOT 12.2933 USDT 12.2619 USDT 12.9290 USDT 12.6290 USDT
2021-07-17 12.2611 USDT 9,669.3412 DOT 12.0000 USDT 11.7330 USDT 12.7424 USDT 12.3992 USDT
2021-07-16 12.5535 USDT 12,428.7576 DOT 13.0820 USDT 12.0158 USDT 13.3161 USDT 12.0251 USDT
2021-07-15 13.1890 USDT 11,346.8888 DOT 13.8012 USDT 12.7417 USDT 14.1046 USDT 13.1765 USDT
2021-07-14 13.5532 USDT 12,022.0087 DOT 14.2002 USDT 13.1722 USDT 14.2199 USDT 13.8967 USDT
2021-07-13 14.4699 USDT 5,488.5876 DOT 14.8452 USDT 14.0229 USDT 15.1050 USDT 14.2087 USDT
2021-07-12 14.9926 USDT 3,294.2347 DOT 15.4790 USDT 14.4134 USDT 15.6482 USDT 14.7788 USDT
2021-07-11 15.4408 USDT 893.4874 DOT 15.2998 USDT 15.1457 USDT 15.7029 USDT 15.5285 USDT
2021-07-10 15.4167 USDT 3,784.4564 DOT 15.6759 USDT 15.0532 USDT 16.0000 USDT 15.3408 USDT
2021-07-09 15.3667 USDT 3,016.1392 DOT 15.3177 USDT 14.8537 USDT 15.9007 USDT 15.7247 USDT
2021-07-08 15.7514 USDT 16,053.2784 DOT 16.8273 USDT 15.1891 USDT 16.8749 USDT 15.2191 USDT
2021-07-07 17.0169 USDT 9,325.6631 DOT 16.0983 USDT 16.0958 USDT 17.6608 USDT 16.7887 USDT
2021-07-06 15.7668 USDT 8,465.3144 DOT 15.2013 USDT 15.0213 USDT 16.1612 USDT 16.0082 USDT
2021-07-05 15.3050 USDT 8,685.9146 DOT 15.9599 USDT 14.7785 USDT 15.9599 USDT 15.4629 USDT
2021-07-04 16.0088 USDT 2,546.6698 DOT 15.5038 USDT 15.1734 USDT 16.5757 USDT 16.1139 USDT
2021-07-03 15.2980 USDT 4,255.9975 DOT 15.3049 USDT 15.0159 USDT 15.7528 USDT 15.4543 USDT
2021-07-02 15.0726 USDT 8,692.3967 DOT 15.1847 USDT 14.6331 USDT 15.4424 USDT 15.3164 USDT
2021-07-01 15.3721 USDT 3,039.0898 DOT 16.3880 USDT 14.8584 USDT 16.3880 USDT 15.2772 USDT
2021-06-30 15.7259 USDT 6,073.0620 DOT 16.2961 USDT 15.1092 USDT 16.6159 USDT 16.1667 USDT
2021-06-29 16.5901 USDT 10,728.1855 DOT 15.7859 USDT 15.7395 USDT 17.0000 USDT 16.1717 USDT
2021-06-28 15.2376 USDT 6,775.3894 DOT 15.0255 USDT 14.6210 USDT 16.0000 USDT 15.7791 USDT
2021-06-27 14.5048 USDT 4,443.5774 DOT 14.3798 USDT 14.0798 USDT 14.8728 USDT 14.3394 USDT
2021-06-26 14.1024 USDT 8,980.4698 DOT 14.4555 USDT 13.6339 USDT 14.9601 USDT 14.2211 USDT
2021-06-25 15.4204 USDT 5,516.0788 DOT 16.2929 USDT 14.5000 USDT 16.7466 USDT 14.8640 USDT
2021-06-24 15.7863 USDT 8,998.2545 DOT 15.7924 USDT 14.8079 USDT 16.5802 USDT 16.2381 USDT
2021-06-23 15.8105 USDT 18,466.7620 DOT 14.6463 USDT 13.9983 USDT 16.7790 USDT 15.5257 USDT
2021-06-22 14.6670 USDT 60,205.0764 DOT 15.7947 USDT 13.0630 USDT 16.8959 USDT 14.9274 USDT
2021-06-21 17.8844 USDT 29,690.9393 DOT 20.7396 USDT 15.8962 USDT 20.7599 USDT 16.0000 USDT
2021-06-20 19.7709 USDT 15,511.1993 DOT 20.2205 USDT 18.9049 USDT 20.9736 USDT 20.8420 USDT
2021-06-19 20.9619 USDT 10,850.0362 DOT 21.3394 USDT 20.5249 USDT 21.6439 USDT 20.5753 USDT
2021-06-18 21.0912 USDT 22,933.4655 DOT 22.5894 USDT 20.2500 USDT 22.6035 USDT 21.1181 USDT
2021-06-17 22.6942 USDT 19,480.0103 DOT 23.0029 USDT 22.0295 USDT 23.9789 USDT 22.3810 USDT
2021-06-16 23.4923 USDT 50,193.1593 DOT 23.9432 USDT 22.5242 USDT 24.9830 USDT 22.8223 USDT
2021-06-15 24.3732 USDT 18,512.4268 DOT 25.9137 USDT 23.5931 USDT 25.9818 USDT 23.9640 USDT
2021-06-14 23.2955 USDT 34,460.2566 DOT 22.0961 USDT 21.2734 USDT 25.9901 USDT 25.8438 USDT
2021-06-13 21.0365 USDT 24,006.6285 DOT 20.6722 USDT 19.9851 USDT 22.3586 USDT 22.2303 USDT
2021-06-12 20.2974 USDT 6,597.3917 DOT 20.9021 USDT 19.5535 USDT 21.2316 USDT 21.1442 USDT
2021-06-11 21.6664 USDT 15,452.3809 DOT 22.5774 USDT 20.5239 USDT 23.1582 USDT 21.0201 USDT
2021-06-10 23.4970 USDT 34,855.4448 DOT 23.2203 USDT 22.1204 USDT 24.5550 USDT 22.8550 USDT
2021-06-09 22.0284 USDT 7,898.0855 DOT 21.6162 USDT 20.4577 USDT 23.0655 USDT 22.8885 USDT
2021-06-08 21.0386 USDT 19,172.8078 DOT 21.6506 USDT 19.6754 USDT 22.2913 USDT 21.6622 USDT