Identifier on Poloniex: USDT_DOT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-08 |
9.4487 USDT |
7,116.1083 DOT |
9.8000 USDT |
9.0000 USDT |
9.9800 USDT |
9.9800 USDT |
| 2021-01-07 |
9.9236 USDT |
14,657.9393 DOT |
10.7445 USDT |
9.3800 USDT |
10.8000 USDT |
9.8000 USDT |
| 2021-01-06 |
10.1200 USDT |
9,144.2838 DOT |
9.6500 USDT |
9.5500 USDT |
11.0981 USDT |
10.7200 USDT |
| 2021-01-05 |
9.7779 USDT |
10,599.2317 DOT |
9.3010 USDT |
9.0700 USDT |
10.3000 USDT |
9.7500 USDT |
| 2021-01-04 |
9.4809 USDT |
22,377.7389 DOT |
9.8000 USDT |
8.7740 USDT |
10.8060 USDT |
9.2260 USDT |
| 2021-01-03 |
9.5773 USDT |
19,325.2066 DOT |
9.2198 USDT |
8.8030 USDT |
10.5000 USDT |
10.3500 USDT |
| 2021-01-02 |
8.9590 USDT |
23,930.4237 DOT |
8.2431 USDT |
7.8477 USDT |
9.8910 USDT |
9.3129 USDT |
| 2021-01-01 |
8.6559 USDT |
10,042.5370 DOT |
9.3001 USDT |
8.0760 USDT |
9.4416 USDT |
8.3638 USDT |
| 2020-12-31 |
8.4867 USDT |
8,524.7187 DOT |
7.2000 USDT |
7.1114 USDT |
9.4489 USDT |
9.2971 USDT |
| 2020-12-30 |
7.4083 USDT |
8,612.8900 DOT |
7.5300 USDT |
7.0100 USDT |
7.9090 USDT |
7.2586 USDT |
| 2020-12-29 |
6.8433 USDT |
11,171.0254 DOT |
6.7900 USDT |
6.1000 USDT |
7.9500 USDT |
7.7500 USDT |
| 2020-12-28 |
6.1786 USDT |
11,351.9563 DOT |
5.2798 USDT |
5.1740 USDT |
6.7999 USDT |
6.7999 USDT |
| 2020-12-27 |
5.2307 USDT |
2,285.2984 DOT |
5.1400 USDT |
4.8730 USDT |
5.4547 USDT |
5.1100 USDT |
| 2020-12-26 |
5.2012 USDT |
4,161.4284 DOT |
5.2109 USDT |
5.0141 USDT |
5.3147 USDT |
5.1400 USDT |
| 2020-12-25 |
5.1567 USDT |
838.6046 DOT |
5.0582 USDT |
5.0000 USDT |
5.2548 USDT |
5.2109 USDT |
| 2020-12-24 |
5.1232 USDT |
222.2460 DOT |
4.7000 USDT |
4.6177 USDT |
5.3800 USDT |
5.1607 USDT |
| 2020-12-23 |
4.8846 USDT |
8,810.7333 DOT |
5.1890 USDT |
4.6900 USDT |
5.2000 USDT |
4.7000 USDT |
| 2020-12-22 |
5.1529 USDT |
840.6809 DOT |
4.9349 USDT |
4.8332 USDT |
5.5400 USDT |
5.1890 USDT |
| 2020-12-21 |
5.0269 USDT |
2,355.1581 DOT |
5.1001 USDT |
4.7278 USDT |
5.5000 USDT |
5.0455 USDT |
| 2020-12-20 |
5.2299 USDT |
2,180.1284 DOT |
5.2813 USDT |
5.1085 USDT |
5.5900 USDT |
5.1500 USDT |
| 2020-12-19 |
5.3800 USDT |
1,938.3878 DOT |
5.4066 USDT |
5.1316 USDT |
5.7400 USDT |
5.3134 USDT |
| 2020-12-18 |
5.4215 USDT |
1,427.0666 DOT |
5.4802 USDT |
5.2500 USDT |
6.0000 USDT |
5.4081 USDT |
| 2020-12-17 |
5.7316 USDT |
1,325.6834 DOT |
5.5000 USDT |
5.2000 USDT |
6.2000 USDT |
5.5000 USDT |
| 2020-12-16 |
5.8789 USDT |
1,890.2039 DOT |
6.9000 USDT |
5.2500 USDT |
6.9000 USDT |
5.5000 USDT |
| 2020-12-15 |
7.0052 USDT |
51.7145 DOT |
7.1000 USDT |
6.8000 USDT |
7.1000 USDT |
6.9000 USDT |
| 2020-12-14 |
6.8448 USDT |
49.7371 DOT |
6.9143 USDT |
6.8000 USDT |
7.2000 USDT |
7.2000 USDT |
| 2020-12-13 |
6.8625 USDT |
151.7752 DOT |
6.8143 USDT |
6.8000 USDT |
6.9143 USDT |
6.9143 USDT |
| 2020-12-12 |
6.8212 USDT |
27.7420 DOT |
6.9143 USDT |
6.8143 USDT |
6.9143 USDT |
6.8143 USDT |
| 2020-12-11 |
6.8032 USDT |
18.8368 DOT |
6.8000 USDT |
6.8000 USDT |
6.9143 USDT |
6.8000 USDT |
| 2020-12-10 |
6.9505 USDT |
179.5036 DOT |
7.2000 USDT |
6.8000 USDT |
7.2000 USDT |
6.8000 USDT |
| 2020-12-09 |
7.3829 USDT |
251.0200 DOT |
7.5000 USDT |
7.0000 USDT |
8.0100 USDT |
7.2000 USDT |
| 2020-12-08 |
7.6250 USDT |
11.8653 DOT |
7.5000 USDT |
7.5000 USDT |
7.8000 USDT |
7.5000 USDT |
| 2020-12-07 |
7.5028 USDT |
5.5740 DOT |
7.7260 USDT |
7.5000 USDT |
7.7260 USDT |
7.5000 USDT |
| 2020-12-06 |
7.7216 USDT |
14.3256 DOT |
7.7260 USDT |
7.6000 USDT |
7.7260 USDT |
7.7260 USDT |
| 2020-12-05 |
7.8332 USDT |
50.2820 DOT |
7.7260 USDT |
7.7260 USDT |
8.0000 USDT |
7.7260 USDT |
| 2020-12-04 |
7.8449 USDT |
544.3158 DOT |
8.0100 USDT |
7.7260 USDT |
8.0100 USDT |
7.7260 USDT |
| 2020-12-03 |
7.9418 USDT |
147.7603 DOT |
8.0100 USDT |
7.9293 USDT |
8.0100 USDT |
8.0100 USDT |
| 2020-12-02 |
8.0031 USDT |
29.8801 DOT |
7.9293 USDT |
7.9293 USDT |
8.1125 USDT |
8.0125 USDT |
| 2020-12-01 |
7.8940 USDT |
74.5709 DOT |
7.8492 USDT |
7.8492 USDT |
8.0000 USDT |
7.9293 USDT |
| 2020-11-30 |
7.7480 USDT |
326.3919 DOT |
7.8600 USDT |
7.7300 USDT |
7.8600 USDT |
7.8492 USDT |
| 2020-11-29 |
7.7949 USDT |
512.7285 DOT |
7.7300 USDT |
7.7300 USDT |
7.8600 USDT |
7.8600 USDT |
| 2020-11-28 |
7.7364 USDT |
218.9025 DOT |
7.8275 USDT |
7.7300 USDT |
7.8600 USDT |
7.7300 USDT |
| 2020-11-27 |
7.7964 USDT |
35.2029 DOT |
7.8601 USDT |
7.7300 USDT |
7.8601 USDT |
7.8275 USDT |
| 2020-11-26 |
7.7726 USDT |
232.7916 DOT |
7.9048 USDT |
7.7260 USDT |
7.9048 USDT |
7.8601 USDT |
| 2020-11-25 |
7.7737 USDT |
331.8084 DOT |
7.8000 USDT |
7.7260 USDT |
7.9048 USDT |
7.9048 USDT |
| 2020-11-24 |
7.7618 USDT |
273.6479 DOT |
7.8000 USDT |
7.7260 USDT |
7.8000 USDT |
7.7260 USDT |
| 2020-11-23 |
7.8352 USDT |
830.0823 DOT |
6.8028 USDT |
6.4028 USDT |
9.4100 USDT |
7.8000 USDT |
| 2020-11-22 |
6.5431 USDT |
279.5527 DOT |
7.1980 USDT |
6.3000 USDT |
7.2000 USDT |
6.8028 USDT |
| 2020-11-21 |
6.6843 USDT |
237.3513 DOT |
7.0000 USDT |
6.0000 USDT |
7.2000 USDT |
7.1980 USDT |
| 2020-11-20 |
7.0282 USDT |
366.7517 DOT |
7.0000 USDT |
6.0000 USDT |
7.6000 USDT |
7.0000 USDT |