Identifier on Poloniex: USDT_DOT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-15 |
36.5282 USDT |
11,673.9168 DOT |
37.3592 USDT |
35.5942 USDT |
37.9801 USDT |
36.3188 USDT |
| 2021-09-14 |
36.7523 USDT |
26,340.8942 DOT |
34.8993 USDT |
34.1092 USDT |
38.7044 USDT |
37.9201 USDT |
| 2021-09-13 |
35.0243 USDT |
64,720.1645 DOT |
35.9473 USDT |
31.5679 USDT |
37.9952 USDT |
34.7496 USDT |
| 2021-09-12 |
33.1642 USDT |
19,293.9914 DOT |
31.5672 USDT |
30.6795 USDT |
36.3213 USDT |
36.0151 USDT |
| 2021-09-11 |
30.0397 USDT |
10,996.1617 DOT |
29.2210 USDT |
28.2948 USDT |
32.0700 USDT |
31.2580 USDT |
| 2021-09-10 |
30.2414 USDT |
143,578.6665 DOT |
29.8359 USDT |
28.0319 USDT |
32.6377 USDT |
28.8833 USDT |
| 2021-09-09 |
29.2900 USDT |
127,946.7256 DOT |
27.7508 USDT |
27.0158 USDT |
31.8526 USDT |
29.5398 USDT |
| 2021-09-08 |
27.4885 USDT |
123,468.2580 DOT |
28.0018 USDT |
25.2315 USDT |
28.8592 USDT |
27.7544 USDT |
| 2021-09-07 |
29.1951 USDT |
360,732.1253 DOT |
34.3366 USDT |
22.8161 USDT |
35.6703 USDT |
27.8093 USDT |
| 2021-09-06 |
34.0422 USDT |
43,694.2906 DOT |
34.4376 USDT |
32.5026 USDT |
35.0395 USDT |
34.1229 USDT |
| 2021-09-05 |
33.2881 USDT |
9,464.8797 DOT |
32.4288 USDT |
31.9790 USDT |
34.7976 USDT |
34.1942 USDT |
| 2021-09-04 |
33.3545 USDT |
26,270.4298 DOT |
33.5561 USDT |
32.0702 USDT |
34.1120 USDT |
32.3669 USDT |
| 2021-09-03 |
32.8863 USDT |
83,067.4249 DOT |
31.7957 USDT |
31.0000 USDT |
34.0168 USDT |
33.5772 USDT |
| 2021-09-02 |
32.2378 USDT |
60,270.1721 DOT |
33.1444 USDT |
31.2160 USDT |
33.1783 USDT |
32.2011 USDT |
| 2021-09-01 |
31.2528 USDT |
83,478.2013 DOT |
31.3626 USDT |
29.6258 USDT |
33.8326 USDT |
32.9998 USDT |
| 2021-08-31 |
28.7123 USDT |
159,787.0787 DOT |
26.0443 USDT |
25.6406 USDT |
31.9500 USDT |
31.7854 USDT |
| 2021-08-30 |
25.8018 USDT |
60,733.8035 DOT |
25.6914 USDT |
24.3029 USDT |
27.5658 USDT |
26.3229 USDT |
| 2021-08-29 |
25.8568 USDT |
26,077.3458 DOT |
25.9899 USDT |
25.2760 USDT |
26.4579 USDT |
25.7853 USDT |
| 2021-08-28 |
26.0457 USDT |
21,070.7111 DOT |
26.5270 USDT |
25.4422 USDT |
26.7432 USDT |
25.9569 USDT |
| 2021-08-27 |
25.0650 USDT |
50,565.5296 DOT |
23.9094 USDT |
23.4677 USDT |
26.7586 USDT |
26.5076 USDT |
| 2021-08-26 |
24.6541 USDT |
81,339.8996 DOT |
25.9849 USDT |
23.4594 USDT |
26.3968 USDT |
24.4254 USDT |
| 2021-08-25 |
25.6314 USDT |
85,384.1534 DOT |
25.0839 USDT |
24.5245 USDT |
26.5333 USDT |
25.8145 USDT |
| 2021-08-24 |
26.0505 USDT |
99,652.6234 DOT |
27.8869 USDT |
24.4165 USDT |
28.1678 USDT |
25.6907 USDT |
| 2021-08-23 |
27.9946 USDT |
73,939.0967 DOT |
27.6475 USDT |
27.3000 USDT |
28.6225 USDT |
27.9838 USDT |
| 2021-08-22 |
27.4081 USDT |
76,305.4350 DOT |
27.8707 USDT |
26.5468 USDT |
28.4992 USDT |
27.4128 USDT |
| 2021-08-21 |
28.4430 USDT |
116,201.6944 DOT |
28.1526 USDT |
27.5110 USDT |
29.3434 USDT |
27.9488 USDT |
| 2021-08-20 |
27.4849 USDT |
104,905.4082 DOT |
26.6030 USDT |
26.1068 USDT |
28.4529 USDT |
27.9478 USDT |
| 2021-08-19 |
25.1815 USDT |
94,567.1798 DOT |
23.9126 USDT |
23.4805 USDT |
26.8320 USDT |
26.2987 USDT |
| 2021-08-18 |
23.8898 USDT |
18,490.0868 DOT |
23.5656 USDT |
22.5201 USDT |
25.1610 USDT |
23.7509 USDT |
| 2021-08-17 |
25.7680 USDT |
89,625.7632 DOT |
24.4218 USDT |
23.0556 USDT |
27.3629 USDT |
23.7334 USDT |
| 2021-08-16 |
24.5844 USDT |
64,236.1610 DOT |
23.1562 USDT |
22.8533 USDT |
25.6850 USDT |
24.5253 USDT |
| 2021-08-15 |
22.4229 USDT |
6,525.2140 DOT |
22.8439 USDT |
21.8578 USDT |
23.2867 USDT |
22.9367 USDT |
| 2021-08-14 |
22.6289 USDT |
36,342.6870 DOT |
22.7062 USDT |
21.7862 USDT |
23.4669 USDT |
22.8912 USDT |
| 2021-08-13 |
21.7010 USDT |
12,207.7486 DOT |
20.7772 USDT |
20.5181 USDT |
22.3820 USDT |
22.3006 USDT |
| 2021-08-12 |
20.8873 USDT |
21,891.3000 DOT |
21.3426 USDT |
19.9358 USDT |
22.2788 USDT |
20.6681 USDT |
| 2021-08-11 |
21.6891 USDT |
21,150.1090 DOT |
20.6217 USDT |
20.5840 USDT |
22.4307 USDT |
21.3382 USDT |
| 2021-08-10 |
20.7689 USDT |
10,629.1417 DOT |
20.5751 USDT |
20.1047 USDT |
21.4135 USDT |
20.4824 USDT |
| 2021-08-09 |
20.3680 USDT |
14,115.7394 DOT |
19.6715 USDT |
18.7282 USDT |
21.2305 USDT |
20.6101 USDT |
| 2021-08-08 |
20.5853 USDT |
14,777.6136 DOT |
20.9283 USDT |
19.2329 USDT |
21.1859 USDT |
19.9529 USDT |
| 2021-08-07 |
20.7963 USDT |
14,485.8641 DOT |
20.4231 USDT |
20.0147 USDT |
21.6540 USDT |
20.4998 USDT |
| 2021-08-06 |
19.8712 USDT |
16,639.6231 DOT |
19.1402 USDT |
18.5281 USDT |
20.7855 USDT |
20.4420 USDT |
| 2021-08-05 |
18.7559 USDT |
17,754.3822 DOT |
19.1790 USDT |
17.8965 USDT |
19.4448 USDT |
19.1671 USDT |
| 2021-08-04 |
18.6064 USDT |
16,969.8354 DOT |
17.4214 USDT |
17.0928 USDT |
19.5768 USDT |
19.0569 USDT |
| 2021-08-03 |
17.5071 USDT |
16,252.8417 DOT |
17.9955 USDT |
16.8248 USDT |
18.5191 USDT |
17.4658 USDT |
| 2021-08-02 |
18.2438 USDT |
34,846.4657 DOT |
18.3954 USDT |
17.5743 USDT |
18.8981 USDT |
18.3904 USDT |
| 2021-08-01 |
18.6339 USDT |
45,325.2022 DOT |
16.7685 USDT |
16.5658 USDT |
19.8703 USDT |
18.8631 USDT |
| 2021-07-31 |
16.5551 USDT |
17,674.4117 DOT |
15.8089 USDT |
15.5959 USDT |
17.0076 USDT |
16.9326 USDT |
| 2021-07-30 |
14.9951 USDT |
15,934.2359 DOT |
15.2639 USDT |
14.3324 USDT |
15.7885 USDT |
15.7524 USDT |
| 2021-07-29 |
14.9431 USDT |
9,897.0670 DOT |
14.5277 USDT |
14.2840 USDT |
15.2438 USDT |
14.9940 USDT |
| 2021-07-28 |
14.4182 USDT |
9,189.0692 DOT |
14.3752 USDT |
13.9492 USDT |
14.7346 USDT |
14.6062 USDT |