Identifier on Poloniex: USDT_DOT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-04 |
53.3320 USDT |
30,868.7594 DOT |
53.3213 USDT |
52.2000 USDT |
55.0191 USDT |
53.8840 USDT |
| 2021-11-03 |
50.4959 USDT |
3,749.9208 DOT |
51.6417 USDT |
49.6372 USDT |
51.7088 USDT |
51.2742 USDT |
| 2021-11-02 |
50.6168 USDT |
24,752.8749 DOT |
49.9575 USDT |
48.0622 USDT |
53.2859 USDT |
51.4587 USDT |
| 2021-11-01 |
47.3739 USDT |
23,915.3860 DOT |
42.7374 USDT |
41.7490 USDT |
51.4743 USDT |
49.8693 USDT |
| 2021-10-31 |
41.9076 USDT |
9,129.6780 DOT |
42.7016 USDT |
41.0558 USDT |
43.3236 USDT |
42.9055 USDT |
| 2021-10-30 |
43.0249 USDT |
4,982.8499 DOT |
44.0994 USDT |
42.1501 USDT |
44.2678 USDT |
42.5836 USDT |
| 2021-10-29 |
43.4009 USDT |
7,532.8818 DOT |
41.8000 USDT |
41.6355 USDT |
44.3249 USDT |
44.0640 USDT |
| 2021-10-28 |
41.7165 USDT |
11,615.8070 DOT |
40.3704 USDT |
39.8721 USDT |
43.0829 USDT |
42.1696 USDT |
| 2021-10-27 |
41.7506 USDT |
23,342.5910 DOT |
44.9927 USDT |
40.0200 USDT |
45.7405 USDT |
40.8901 USDT |
| 2021-10-26 |
44.5331 USDT |
14,316.7250 DOT |
44.5861 USDT |
43.4048 USDT |
45.9950 USDT |
44.6079 USDT |
| 2021-10-25 |
43.7771 USDT |
5,730.7280 DOT |
42.3561 USDT |
42.1444 USDT |
44.6929 USDT |
44.4060 USDT |
| 2021-10-24 |
42.5628 USDT |
8,905.7428 DOT |
43.9351 USDT |
41.3630 USDT |
44.1599 USDT |
42.5163 USDT |
| 2021-10-23 |
43.8794 USDT |
5,592.6331 DOT |
43.4835 USDT |
43.1028 USDT |
44.7597 USDT |
43.8703 USDT |
| 2021-10-22 |
44.2683 USDT |
13,964.5082 DOT |
42.8622 USDT |
42.7264 USDT |
46.4107 USDT |
43.2966 USDT |
| 2021-10-21 |
44.0359 USDT |
34,592.0170 DOT |
44.3982 USDT |
41.9959 USDT |
45.5127 USDT |
43.2910 USDT |
| 2021-10-20 |
43.7527 USDT |
14,364.1982 DOT |
41.3437 USDT |
41.1000 USDT |
45.1989 USDT |
44.4048 USDT |
| 2021-10-19 |
41.1794 USDT |
15,689.6589 DOT |
41.1386 USDT |
40.0472 USDT |
41.6000 USDT |
41.4545 USDT |
| 2021-10-18 |
41.7000 USDT |
9,262.7955 DOT |
42.1134 USDT |
40.2833 USDT |
43.2019 USDT |
40.9170 USDT |
| 2021-10-17 |
41.5515 USDT |
7,979.4559 DOT |
41.7736 USDT |
39.7170 USDT |
42.8249 USDT |
41.8718 USDT |
| 2021-10-16 |
42.8898 USDT |
10,156.8838 DOT |
43.2976 USDT |
41.3349 USDT |
44.7720 USDT |
41.8375 USDT |
| 2021-10-15 |
41.6007 USDT |
28,925.5221 DOT |
40.6459 USDT |
39.4750 USDT |
43.9035 USDT |
43.6415 USDT |
| 2021-10-14 |
41.0453 USDT |
17,450.9446 DOT |
41.7011 USDT |
39.3940 USDT |
42.4236 USDT |
40.4000 USDT |
| 2021-10-13 |
39.0304 USDT |
52,297.9165 DOT |
35.1099 USDT |
33.6303 USDT |
43.1035 USDT |
41.6401 USDT |
| 2021-10-12 |
33.6260 USDT |
39,349.1249 DOT |
34.0896 USDT |
32.1000 USDT |
35.2842 USDT |
34.9128 USDT |
| 2021-10-11 |
34.3969 USDT |
21,108.0432 DOT |
34.3951 USDT |
33.1500 USDT |
36.0583 USDT |
33.7764 USDT |
| 2021-10-10 |
35.3760 USDT |
27,262.6858 DOT |
36.3732 USDT |
34.1836 USDT |
37.4338 USDT |
34.3611 USDT |
| 2021-10-09 |
35.2243 USDT |
28,233.9199 DOT |
33.3841 USDT |
33.0231 USDT |
36.8857 USDT |
36.8782 USDT |
| 2021-10-08 |
33.6118 USDT |
15,830.9485 DOT |
33.9376 USDT |
33.0796 USDT |
34.4491 USDT |
33.2746 USDT |
| 2021-10-07 |
33.8395 USDT |
29,776.3964 DOT |
32.2024 USDT |
30.9814 USDT |
35.2800 USDT |
33.8429 USDT |
| 2021-10-06 |
30.7738 USDT |
24,290.3953 DOT |
31.3969 USDT |
29.1333 USDT |
33.0427 USDT |
32.6489 USDT |
| 2021-10-05 |
31.3104 USDT |
5,678.5244 DOT |
31.1638 USDT |
30.5832 USDT |
32.1209 USDT |
31.4615 USDT |
| 2021-10-04 |
30.9948 USDT |
10,862.3252 DOT |
32.0670 USDT |
30.1000 USDT |
32.0806 USDT |
31.1117 USDT |
| 2021-10-03 |
31.7936 USDT |
12,818.6321 DOT |
32.0386 USDT |
31.3175 USDT |
32.6580 USDT |
32.2015 USDT |
| 2021-10-02 |
32.4366 USDT |
6,151.0751 DOT |
31.9590 USDT |
31.5348 USDT |
33.4110 USDT |
32.9311 USDT |
| 2021-10-01 |
30.3803 USDT |
28,645.4408 DOT |
28.6138 USDT |
28.5045 USDT |
32.2957 USDT |
31.8005 USDT |
| 2021-09-30 |
28.2360 USDT |
13,564.4114 DOT |
27.2420 USDT |
27.1418 USDT |
28.9546 USDT |
28.5605 USDT |
| 2021-09-29 |
27.4908 USDT |
13,800.9459 DOT |
26.3055 USDT |
26.1297 USDT |
28.5899 USDT |
27.1895 USDT |
| 2021-09-28 |
27.3407 USDT |
12,635.5604 DOT |
27.6890 USDT |
26.3812 USDT |
28.3753 USDT |
26.7148 USDT |
| 2021-09-27 |
28.8395 USDT |
10,818.1998 DOT |
28.8140 USDT |
27.5923 USDT |
30.2331 USDT |
28.4348 USDT |
| 2021-09-26 |
28.6290 USDT |
25,527.6846 DOT |
29.8056 USDT |
26.7797 USDT |
29.9752 USDT |
29.5293 USDT |
| 2021-09-25 |
30.6603 USDT |
10,859.0018 DOT |
30.8101 USDT |
29.4438 USDT |
32.1806 USDT |
29.9102 USDT |
| 2021-09-24 |
30.0128 USDT |
35,917.3947 DOT |
33.4684 USDT |
28.0100 USDT |
33.4684 USDT |
30.7830 USDT |
| 2021-09-23 |
31.4211 USDT |
17,629.7298 DOT |
31.6186 USDT |
30.4097 USDT |
32.9358 USDT |
32.5724 USDT |
| 2021-09-22 |
28.7797 USDT |
23,698.9084 DOT |
26.3700 USDT |
25.9372 USDT |
31.8747 USDT |
31.2887 USDT |
| 2021-09-21 |
27.8955 USDT |
54,792.9908 DOT |
28.3109 USDT |
25.4885 USDT |
30.3626 USDT |
26.2156 USDT |
| 2021-09-20 |
29.2430 USDT |
64,456.0494 DOT |
33.8612 USDT |
26.6590 USDT |
33.8612 USDT |
29.1601 USDT |
| 2021-09-19 |
34.0822 USDT |
8,041.6116 DOT |
34.8647 USDT |
33.0519 USDT |
34.8705 USDT |
33.4865 USDT |
| 2021-09-18 |
34.9796 USDT |
10,768.8045 DOT |
33.0507 USDT |
32.5356 USDT |
35.8527 USDT |
34.8811 USDT |
| 2021-09-17 |
34.1093 USDT |
18,600.9813 DOT |
35.6109 USDT |
32.2135 USDT |
36.9000 USDT |
33.0117 USDT |
| 2021-09-16 |
35.3494 USDT |
21,865.7260 DOT |
36.5061 USDT |
34.0857 USDT |
36.9506 USDT |
35.3595 USDT |