Identifier on Poloniex: USDT_DOT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-24 |
29.0128 USDT |
9,593.3151 DOT |
29.1445 USDT |
28.4535 USDT |
29.6812 USDT |
28.6349 USDT |
| 2021-12-23 |
28.1059 USDT |
7,577.2212 DOT |
27.2285 USDT |
26.7701 USDT |
29.7825 USDT |
29.3135 USDT |
| 2021-12-22 |
27.0223 USDT |
8,449.0552 DOT |
25.1883 USDT |
24.9998 USDT |
28.2126 USDT |
28.0229 USDT |
| 2021-12-21 |
24.6438 USDT |
8,920.6227 DOT |
24.0876 USDT |
23.7538 USDT |
25.4983 USDT |
25.4901 USDT |
| 2021-12-20 |
24.1004 USDT |
7,911.2653 DOT |
24.7658 USDT |
23.3143 USDT |
24.9933 USDT |
24.2489 USDT |
| 2021-12-19 |
25.1896 USDT |
5,346.4276 DOT |
25.4920 USDT |
24.6663 USDT |
25.8697 USDT |
24.8302 USDT |
| 2021-12-18 |
25.1193 USDT |
4,897.7962 DOT |
24.6861 USDT |
24.2476 USDT |
25.6447 USDT |
25.6032 USDT |
| 2021-12-17 |
25.0719 USDT |
10,449.5578 DOT |
26.0426 USDT |
24.1951 USDT |
26.2085 USDT |
24.7104 USDT |
| 2021-12-16 |
26.8117 USDT |
13,283.1023 DOT |
27.1841 USDT |
25.7314 USDT |
27.8431 USDT |
26.5954 USDT |
| 2021-12-15 |
26.4450 USDT |
9,317.4051 DOT |
26.1643 USDT |
24.3471 USDT |
27.9548 USDT |
26.8692 USDT |
| 2021-12-14 |
25.9516 USDT |
11,981.3931 DOT |
25.9784 USDT |
25.0404 USDT |
26.6846 USDT |
26.0385 USDT |
| 2021-12-13 |
27.2065 USDT |
20,005.0851 DOT |
29.5359 USDT |
25.5934 USDT |
29.7974 USDT |
26.2891 USDT |
| 2021-12-12 |
28.9699 USDT |
5,507.1905 DOT |
27.7926 USDT |
27.3357 USDT |
30.0738 USDT |
29.7190 USDT |
| 2021-12-11 |
27.4582 USDT |
7,972.8589 DOT |
26.4002 USDT |
25.8571 USDT |
28.1405 USDT |
27.7435 USDT |
| 2021-12-10 |
26.7872 USDT |
23,849.2915 DOT |
26.9762 USDT |
25.7461 USDT |
28.4006 USDT |
26.7076 USDT |
| 2021-12-09 |
27.9649 USDT |
8,566.9646 DOT |
29.8474 USDT |
26.8460 USDT |
30.0843 USDT |
27.2179 USDT |
| 2021-12-08 |
29.2436 USDT |
8,995.8459 DOT |
30.4726 USDT |
28.0729 USDT |
30.5851 USDT |
29.3081 USDT |
| 2021-12-07 |
29.5356 USDT |
12,480.3777 DOT |
28.1230 USDT |
27.7699 USDT |
31.4604 USDT |
30.2445 USDT |
| 2021-12-06 |
26.5498 USDT |
13,219.2808 DOT |
28.3172 USDT |
24.9315 USDT |
28.6986 USDT |
28.1392 USDT |
| 2021-12-05 |
27.9274 USDT |
10,619.0383 DOT |
29.4437 USDT |
26.3417 USDT |
29.7069 USDT |
28.2765 USDT |
| 2021-12-04 |
28.3627 USDT |
46,506.3745 DOT |
33.7603 USDT |
24.8123 USDT |
33.8269 USDT |
29.2374 USDT |
| 2021-12-03 |
35.1559 USDT |
12,627.3558 DOT |
35.7758 USDT |
32.6000 USDT |
36.8182 USDT |
33.8022 USDT |
| 2021-12-02 |
35.7790 USDT |
6,418.6698 DOT |
36.7641 USDT |
35.0793 USDT |
36.7692 USDT |
35.8045 USDT |
| 2021-12-01 |
37.4161 USDT |
4,502.1804 DOT |
37.9081 USDT |
36.2372 USDT |
38.7296 USDT |
36.6288 USDT |
| 2021-11-30 |
37.2066 USDT |
11,500.9421 DOT |
37.1622 USDT |
35.4442 USDT |
39.3129 USDT |
37.9948 USDT |
| 2021-11-29 |
36.5267 USDT |
21,697.0043 DOT |
35.8141 USDT |
35.4300 USDT |
37.3427 USDT |
37.0652 USDT |
| 2021-11-28 |
33.8311 USDT |
14,498.3063 DOT |
35.1581 USDT |
32.2797 USDT |
35.8282 USDT |
35.6136 USDT |
| 2021-11-27 |
35.2857 USDT |
4,290.0163 DOT |
34.5438 USDT |
34.4553 USDT |
35.9535 USDT |
35.5059 USDT |
| 2021-11-26 |
35.7090 USDT |
27,832.1218 DOT |
39.5075 USDT |
33.7118 USDT |
39.6068 USDT |
34.9244 USDT |
| 2021-11-25 |
39.5763 USDT |
5,689.0322 DOT |
38.3073 USDT |
38.0520 USDT |
40.9216 USDT |
39.4499 USDT |
| 2021-11-24 |
39.1049 USDT |
7,621.2188 DOT |
40.8052 USDT |
38.0685 USDT |
40.8974 USDT |
38.2621 USDT |
| 2021-11-23 |
40.3924 USDT |
11,079.6073 DOT |
39.4434 USDT |
38.5510 USDT |
41.4574 USDT |
40.7690 USDT |
| 2021-11-22 |
40.1432 USDT |
17,393.3253 DOT |
41.9905 USDT |
38.7997 USDT |
42.1344 USDT |
39.4805 USDT |
| 2021-11-21 |
41.9169 USDT |
11,977.8414 DOT |
42.1007 USDT |
40.6716 USDT |
43.5466 USDT |
42.0354 USDT |
| 2021-11-20 |
41.0004 USDT |
7,493.8729 DOT |
41.2734 USDT |
39.8844 USDT |
42.0808 USDT |
42.0418 USDT |
| 2021-11-19 |
40.7682 USDT |
9,454.1698 DOT |
39.0903 USDT |
38.4238 USDT |
42.2502 USDT |
41.2296 USDT |
| 2021-11-18 |
39.6401 USDT |
17,661.7556 DOT |
42.7500 USDT |
37.6300 USDT |
43.2354 USDT |
39.0844 USDT |
| 2021-11-17 |
40.5329 USDT |
14,339.6066 DOT |
40.8258 USDT |
38.7927 USDT |
42.7474 USDT |
42.7474 USDT |
| 2021-11-16 |
41.4051 USDT |
32,980.7935 DOT |
44.7482 USDT |
38.5300 USDT |
44.7482 USDT |
40.8476 USDT |
| 2021-11-15 |
46.0546 USDT |
6,384.2870 DOT |
46.3800 USDT |
44.5524 USDT |
47.4524 USDT |
44.7718 USDT |
| 2021-11-14 |
46.0402 USDT |
2,402.4399 DOT |
47.1870 USDT |
45.0274 USDT |
47.8212 USDT |
46.3546 USDT |
| 2021-11-13 |
46.0466 USDT |
3,024.5554 DOT |
45.9308 USDT |
44.9258 USDT |
47.5042 USDT |
46.9406 USDT |
| 2021-11-12 |
45.8454 USDT |
11,785.2864 DOT |
47.5045 USDT |
44.1321 USDT |
47.6902 USDT |
45.9111 USDT |
| 2021-11-11 |
48.0446 USDT |
9,063.8342 DOT |
46.8176 USDT |
45.5678 USDT |
49.3997 USDT |
47.5241 USDT |
| 2021-11-10 |
47.3843 USDT |
42,036.5650 DOT |
50.7479 USDT |
42.5252 USDT |
51.9899 USDT |
46.8119 USDT |
| 2021-11-09 |
52.0144 USDT |
8,536.7757 DOT |
53.3210 USDT |
50.3306 USDT |
53.3562 USDT |
50.8246 USDT |
| 2021-11-08 |
53.0806 USDT |
9,349.4918 DOT |
52.2635 USDT |
51.6865 USDT |
53.8546 USDT |
53.3820 USDT |
| 2021-11-07 |
52.2620 USDT |
16,984.7085 DOT |
51.8191 USDT |
51.3227 USDT |
53.4461 USDT |
52.1821 USDT |
| 2021-11-06 |
51.0690 USDT |
2,197.4612 DOT |
51.7571 USDT |
50.3147 USDT |
52.3773 USDT |
50.5847 USDT |
| 2021-11-05 |
52.7100 USDT |
5,523.8379 DOT |
53.8301 USDT |
51.6214 USDT |
53.9072 USDT |
51.9375 USDT |