Identifier on Poloniex: USDT_DOT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-12 |
18.8766 USDT |
9,386.8293 DOT |
18.9684 USDT |
18.3008 USDT |
19.4303 USDT |
18.8354 USDT |
| 2022-02-11 |
19.9339 USDT |
4,406.3909 DOT |
20.4693 USDT |
18.5952 USDT |
20.7267 USDT |
18.9258 USDT |
| 2022-02-10 |
21.3515 USDT |
5,365.2180 DOT |
21.9321 USDT |
20.6034 USDT |
22.4476 USDT |
20.8151 USDT |
| 2022-02-09 |
21.8017 USDT |
3,201.8902 DOT |
21.6678 USDT |
21.0830 USDT |
22.2174 USDT |
22.1135 USDT |
| 2022-02-08 |
22.1602 USDT |
5,714.0808 DOT |
22.3892 USDT |
21.0835 USDT |
23.1680 USDT |
21.7115 USDT |
| 2022-02-07 |
22.1905 USDT |
8,189.9801 DOT |
21.9480 USDT |
21.4054 USDT |
22.6971 USDT |
22.4957 USDT |
| 2022-02-06 |
21.3300 USDT |
5,427.6286 DOT |
21.3685 USDT |
20.8693 USDT |
21.8959 USDT |
21.1799 USDT |
| 2022-02-05 |
21.6632 USDT |
11,695.8380 DOT |
20.4568 USDT |
20.2920 USDT |
22.2802 USDT |
21.4642 USDT |
| 2022-02-04 |
19.8899 USDT |
14,443.5745 DOT |
18.8730 USDT |
18.7177 USDT |
20.3535 USDT |
20.0897 USDT |
| 2022-02-03 |
18.5202 USDT |
2,787.7146 DOT |
18.7611 USDT |
18.0000 USDT |
18.8796 USDT |
18.7261 USDT |
| 2022-02-02 |
19.8437 USDT |
11,740.6826 DOT |
19.5757 USDT |
18.6000 USDT |
20.5715 USDT |
18.7477 USDT |
| 2022-02-01 |
19.5828 USDT |
3,988.7379 DOT |
19.3350 USDT |
19.1617 USDT |
19.9924 USDT |
19.7160 USDT |
| 2022-01-31 |
17.8033 USDT |
8,430.4673 DOT |
18.1645 USDT |
17.1279 USDT |
19.6110 USDT |
19.4190 USDT |
| 2022-01-30 |
18.5727 USDT |
3,487.4944 DOT |
18.7043 USDT |
17.8022 USDT |
18.9883 USDT |
17.8578 USDT |
| 2022-01-29 |
18.6192 USDT |
4,100.9622 DOT |
18.3077 USDT |
18.0895 USDT |
18.9872 USDT |
18.7245 USDT |
| 2022-01-28 |
17.9619 USDT |
9,864.8763 DOT |
18.1443 USDT |
17.3892 USDT |
18.4496 USDT |
18.3569 USDT |
| 2022-01-27 |
17.7275 USDT |
6,402.5170 DOT |
17.9974 USDT |
17.1485 USDT |
18.3489 USDT |
17.6243 USDT |
| 2022-01-26 |
18.8922 USDT |
14,171.2877 DOT |
18.3205 USDT |
17.4772 USDT |
20.0499 USDT |
18.0765 USDT |
| 2022-01-25 |
18.1466 USDT |
6,885.1098 DOT |
18.0242 USDT |
17.3783 USDT |
19.0347 USDT |
18.3710 USDT |
| 2022-01-24 |
16.9262 USDT |
25,879.9587 DOT |
18.8183 USDT |
15.8396 USDT |
18.8183 USDT |
18.0315 USDT |
| 2022-01-23 |
18.4632 USDT |
17,646.6916 DOT |
18.2478 USDT |
17.7487 USDT |
19.1843 USDT |
18.1348 USDT |
| 2022-01-22 |
18.1973 USDT |
27,424.0976 DOT |
19.6446 USDT |
16.3159 USDT |
20.1390 USDT |
18.5690 USDT |
| 2022-01-21 |
21.1945 USDT |
33,754.3256 DOT |
22.9984 USDT |
19.1057 USDT |
23.4590 USDT |
19.6197 USDT |
| 2022-01-20 |
24.0067 USDT |
9,611.0212 DOT |
24.1130 USDT |
23.2000 USDT |
25.6194 USDT |
23.3601 USDT |
| 2022-01-19 |
24.3999 USDT |
8,198.6826 DOT |
25.1778 USDT |
23.6580 USDT |
25.2859 USDT |
24.2187 USDT |
| 2022-01-18 |
24.8217 USDT |
6,416.2986 DOT |
25.7232 USDT |
24.2577 USDT |
26.0538 USDT |
25.0468 USDT |
| 2022-01-17 |
26.3183 USDT |
9,820.4449 DOT |
27.6776 USDT |
25.1447 USDT |
27.7453 USDT |
25.2870 USDT |
| 2022-01-16 |
27.9058 USDT |
4,558.7833 DOT |
27.6163 USDT |
27.3537 USDT |
28.4454 USDT |
27.6915 USDT |
| 2022-01-15 |
27.3860 USDT |
2,141.6543 DOT |
27.8471 USDT |
26.8500 USDT |
28.4000 USDT |
27.9345 USDT |
| 2022-01-14 |
26.7650 USDT |
4,430.8350 DOT |
25.7909 USDT |
25.5734 USDT |
27.6900 USDT |
27.0972 USDT |
| 2022-01-13 |
26.6415 USDT |
6,546.0865 DOT |
27.2798 USDT |
25.8227 USDT |
27.6880 USDT |
26.0039 USDT |
| 2022-01-12 |
26.8313 USDT |
10,391.9802 DOT |
25.7054 USDT |
25.4601 USDT |
27.5514 USDT |
27.4134 USDT |
| 2022-01-11 |
24.6274 USDT |
4,477.5912 DOT |
23.7459 USDT |
23.5107 USDT |
25.9498 USDT |
25.4824 USDT |
| 2022-01-10 |
23.5210 USDT |
13,938.9314 DOT |
24.6281 USDT |
22.5000 USDT |
25.1855 USDT |
23.6129 USDT |
| 2022-01-09 |
24.5424 USDT |
7,213.7118 DOT |
23.9435 USDT |
23.7169 USDT |
25.2701 USDT |
24.9897 USDT |
| 2022-01-08 |
24.5799 USDT |
11,188.8979 DOT |
24.9265 USDT |
23.1305 USDT |
25.5125 USDT |
24.3594 USDT |
| 2022-01-07 |
25.2182 USDT |
19,456.1438 DOT |
26.7387 USDT |
24.2724 USDT |
26.8220 USDT |
24.9108 USDT |
| 2022-01-06 |
26.2723 USDT |
6,926.8141 DOT |
26.6830 USDT |
25.4926 USDT |
27.3534 USDT |
26.8555 USDT |
| 2022-01-05 |
27.8507 USDT |
12,263.7315 DOT |
28.7529 USDT |
25.0280 USDT |
30.3618 USDT |
26.4167 USDT |
| 2022-01-04 |
29.8076 USDT |
7,864.0647 DOT |
30.0869 USDT |
28.7694 USDT |
30.5646 USDT |
29.2432 USDT |
| 2022-01-03 |
29.7998 USDT |
7,236.2399 DOT |
29.7155 USDT |
28.6530 USDT |
30.8882 USDT |
30.3500 USDT |
| 2022-01-02 |
29.6784 USDT |
10,033.6590 DOT |
28.6199 USDT |
27.8596 USDT |
30.6411 USDT |
30.0290 USDT |
| 2022-01-01 |
27.4615 USDT |
3,445.3946 DOT |
26.6494 USDT |
26.6482 USDT |
28.4663 USDT |
28.3707 USDT |
| 2021-12-31 |
27.0609 USDT |
6,194.4643 DOT |
27.5133 USDT |
26.2606 USDT |
28.1370 USDT |
26.7577 USDT |
| 2021-12-30 |
27.6633 USDT |
7,524.7269 DOT |
26.8116 USDT |
26.2013 USDT |
28.3991 USDT |
27.8482 USDT |
| 2021-12-29 |
27.9952 USDT |
5,366.2899 DOT |
27.8608 USDT |
27.0798 USDT |
28.9671 USDT |
27.6833 USDT |
| 2021-12-28 |
29.2124 USDT |
14,389.8572 DOT |
30.9167 USDT |
27.4700 USDT |
30.9356 USDT |
28.1004 USDT |
| 2021-12-27 |
31.9351 USDT |
8,010.5727 DOT |
31.3871 USDT |
30.8511 USDT |
32.7778 USDT |
31.1531 USDT |
| 2021-12-26 |
29.8224 USDT |
9,611.9653 DOT |
28.8540 USDT |
28.2801 USDT |
31.2443 USDT |
30.8996 USDT |
| 2021-12-25 |
28.3959 USDT |
2,845.6932 DOT |
28.1448 USDT |
27.9840 USDT |
29.1198 USDT |
28.9848 USDT |