Identifier on Poloniex: USDT_DOGE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-27 |
0.0026 USDT |
724,122.5277 DOGE |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2019-08-26 |
0.0026 USDT |
2,099,756.4437 DOGE |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2019-08-25 |
0.0026 USDT |
4,021,299.0416 DOGE |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2019-08-24 |
0.0026 USDT |
857,039.8322 DOGE |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2019-08-23 |
0.0026 USDT |
4,257,746.8701 DOGE |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0027 USDT |
| 2019-08-22 |
0.0026 USDT |
2,287,369.1976 DOGE |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2019-08-21 |
0.0026 USDT |
6,591,861.3075 DOGE |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2019-08-20 |
0.0027 USDT |
1,671,152.3910 DOGE |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2019-08-19 |
0.0028 USDT |
8,976,127.2906 DOGE |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2019-08-18 |
0.0027 USDT |
1,398,782.1967 DOGE |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2019-08-17 |
0.0026 USDT |
2,928,661.6931 DOGE |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2019-08-16 |
0.0026 USDT |
6,061,061.3502 DOGE |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0027 USDT |
| 2019-08-15 |
0.0026 USDT |
10,837,818.8527 DOGE |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2019-08-14 |
0.0028 USDT |
7,781,139.9828 DOGE |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2019-08-13 |
0.0028 USDT |
5,332,268.0604 DOGE |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2019-08-12 |
0.0029 USDT |
5,427,982.9205 DOGE |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2019-08-11 |
0.0029 USDT |
2,330,179.4257 DOGE |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2019-08-10 |
0.0028 USDT |
2,014,129.3595 DOGE |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2019-08-09 |
0.0029 USDT |
5,660,502.0610 DOGE |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2019-08-08 |
0.0029 USDT |
5,813,324.4246 DOGE |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2019-08-07 |
0.0029 USDT |
12,121,808.1657 DOGE |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2019-08-06 |
0.0030 USDT |
11,671,521.0166 DOGE |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2019-08-05 |
0.0031 USDT |
27,955,463.2690 DOGE |
0.0029 USDT |
0.0029 USDT |
0.0032 USDT |
0.0031 USDT |
| 2019-08-04 |
0.0029 USDT |
7,970,181.5635 DOGE |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2019-08-03 |
0.0029 USDT |
1,156,836.8114 DOGE |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2019-08-02 |
0.0029 USDT |
2,621,529.4536 DOGE |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2019-08-01 |
0.0029 USDT |
2,392,562.4439 DOGE |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2019-07-31 |
0.0028 USDT |
2,114,096.2769 DOGE |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2019-07-30 |
0.0028 USDT |
1,755,827.4648 DOGE |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2019-07-29 |
0.0028 USDT |
7,836,646.3917 DOGE |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2019-07-28 |
0.0028 USDT |
6,380,865.9177 DOGE |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2019-07-27 |
0.0029 USDT |
5,067,439.9109 DOGE |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2019-07-26 |
0.0028 USDT |
2,316,164.8992 DOGE |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2019-07-25 |
0.0029 USDT |
4,589,061.5131 DOGE |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2019-07-24 |
0.0028 USDT |
4,054,930.3371 DOGE |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2019-07-23 |
0.0029 USDT |
6,905,637.4609 DOGE |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0028 USDT |
| 2019-07-22 |
0.0030 USDT |
3,339,081.5128 DOGE |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2019-07-21 |
0.0031 USDT |
3,022,988.5888 DOGE |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2019-07-20 |
0.0031 USDT |
11,036,258.7682 DOGE |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2019-07-19 |
0.0030 USDT |
7,671,189.3310 DOGE |
0.0031 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2019-07-18 |
0.0030 USDT |
12,560,517.5641 DOGE |
0.0029 USDT |
0.0028 USDT |
0.0031 USDT |
0.0031 USDT |
| 2019-07-17 |
0.0029 USDT |
18,354,576.8102 DOGE |
0.0028 USDT |
0.0027 USDT |
0.0030 USDT |
0.0029 USDT |
| 2019-07-16 |
0.0029 USDT |
13,803,386.7692 DOGE |
0.0031 USDT |
0.0027 USDT |
0.0031 USDT |
0.0028 USDT |
| 2019-07-15 |
0.0029 USDT |
19,544,579.8320 DOGE |
0.0029 USDT |
0.0028 USDT |
0.0031 USDT |
0.0031 USDT |
| 2019-07-14 |
0.0031 USDT |
12,306,333.8933 DOGE |
0.0032 USDT |
0.0029 USDT |
0.0033 USDT |
0.0029 USDT |
| 2019-07-13 |
0.0032 USDT |
15,747,995.8772 DOGE |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2019-07-12 |
0.0033 USDT |
10,933,478.7320 DOGE |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2019-07-11 |
0.0032 USDT |
17,928,668.4628 DOGE |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2019-07-10 |
0.0034 USDT |
30,161,056.8409 DOGE |
0.0035 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2019-07-09 |
0.0035 USDT |
107,786,124.7089 DOGE |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |