Identifier on Poloniex: USDT_DOGE
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-12-05 |
0.0022 USDT |
543,861.2639 DOGE |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
2019-12-04 |
0.0022 USDT |
1,928,103.0168 DOGE |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
2019-12-03 |
0.0022 USDT |
2,393,817.7816 DOGE |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
2019-12-02 |
0.0022 USDT |
2,730,798.0516 DOGE |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
2019-12-01 |
0.0023 USDT |
593,041.5401 DOGE |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
2019-11-30 |
0.0023 USDT |
1,312,719.0622 DOGE |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
2019-11-29 |
0.0023 USDT |
2,914,630.3745 DOGE |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
2019-11-28 |
0.0023 USDT |
1,555,173.7703 DOGE |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
2019-11-27 |
0.0023 USDT |
2,907,727.4474 DOGE |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
2019-11-26 |
0.0023 USDT |
650,183.1862 DOGE |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
2019-11-25 |
0.0022 USDT |
2,344,582.9433 DOGE |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0023 USDT |
2019-11-24 |
0.0023 USDT |
948,090.4890 DOGE |
0.0024 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
2019-11-23 |
0.0023 USDT |
2,953,167.8542 DOGE |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
2019-11-22 |
0.0023 USDT |
7,788,886.0096 DOGE |
0.0024 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
2019-11-21 |
0.0024 USDT |
3,827,237.5752 DOGE |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
2019-11-20 |
0.0025 USDT |
359,671.0354 DOGE |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
2019-11-19 |
0.0025 USDT |
3,573,284.3413 DOGE |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
2019-11-18 |
0.0026 USDT |
3,071,505.3508 DOGE |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
2019-11-17 |
0.0026 USDT |
379,127.2214 DOGE |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
2019-11-16 |
0.0026 USDT |
944,470.4939 DOGE |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
2019-11-15 |
0.0026 USDT |
1,422,079.6453 DOGE |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
2019-11-14 |
0.0026 USDT |
1,757,860.8901 DOGE |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
2019-11-13 |
0.0027 USDT |
6,015,496.5593 DOGE |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
2019-11-12 |
0.0027 USDT |
1,886,116.4883 DOGE |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
2019-11-11 |
0.0027 USDT |
2,154,623.8811 DOGE |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
2019-11-10 |
0.0027 USDT |
10,928,989.0219 DOGE |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0028 USDT |
2019-11-09 |
0.0027 USDT |
24,963,951.3013 DOGE |
0.0026 USDT |
0.0026 USDT |
0.0030 USDT |
0.0027 USDT |
2019-11-08 |
0.0027 USDT |
12,446,873.5581 DOGE |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
2019-11-07 |
0.0027 USDT |
12,115,387.1108 DOGE |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
2019-11-06 |
0.0026 USDT |
2,008,054.4749 DOGE |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
2019-11-05 |
0.0026 USDT |
2,973,416.6931 DOGE |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
2019-11-04 |
0.0026 USDT |
4,512,180.2975 DOGE |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
2019-11-03 |
0.0026 USDT |
5,766,353.3262 DOGE |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
2019-11-02 |
0.0026 USDT |
11,038,072.2770 DOGE |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
2019-11-01 |
0.0026 USDT |
3,437,077.0148 DOGE |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
2019-10-31 |
0.0026 USDT |
5,090,698.4045 DOGE |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
2019-10-30 |
0.0026 USDT |
10,048,517.8121 DOGE |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
2019-10-29 |
0.0026 USDT |
12,113,383.0180 DOGE |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
2019-10-28 |
0.0026 USDT |
5,813,326.0992 DOGE |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
2019-10-27 |
0.0027 USDT |
24,214,541.1328 DOGE |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
2019-10-26 |
0.0027 USDT |
41,411,187.7433 DOGE |
0.0027 USDT |
0.0026 USDT |
0.0029 USDT |
0.0026 USDT |
2019-10-25 |
0.0026 USDT |
11,618,269.0111 DOGE |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
0.0027 USDT |
2019-10-24 |
0.0025 USDT |
3,234,378.7312 DOGE |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
2019-10-23 |
0.0024 USDT |
7,365,647.7790 DOGE |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
2019-10-22 |
0.0026 USDT |
7,748,961.7245 DOGE |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
2019-10-21 |
0.0026 USDT |
18,444,591.7885 DOGE |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
2019-10-20 |
0.0027 USDT |
3,341,800.0300 DOGE |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
2019-10-19 |
0.0027 USDT |
2,908,855.1543 DOGE |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
2019-10-18 |
0.0027 USDT |
14,858,331.8004 DOGE |
0.0028 USDT |
0.0026 USDT |
0.0029 USDT |
0.0027 USDT |
2019-10-17 |
0.0028 USDT |
21,681,428.7111 DOGE |
0.0026 USDT |
0.0026 USDT |
0.0030 USDT |
0.0028 USDT |