Identifier on Poloniex: USDT_DOGE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-19 |
0.0031 USDT |
21,445,442.5393 DOGE |
0.0029 USDT |
0.0029 USDT |
0.0032 USDT |
0.0031 USDT |
| 2019-05-18 |
0.0029 USDT |
10,806,273.0498 DOGE |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2019-05-17 |
0.0028 USDT |
33,779,276.3453 DOGE |
0.0031 USDT |
0.0027 USDT |
0.0031 USDT |
0.0029 USDT |
| 2019-05-16 |
0.0033 USDT |
51,742,385.6438 DOGE |
0.0033 USDT |
0.0030 USDT |
0.0036 USDT |
0.0031 USDT |
| 2019-05-15 |
0.0032 USDT |
53,997,317.7610 DOGE |
0.0031 USDT |
0.0030 USDT |
0.0034 USDT |
0.0033 USDT |
| 2019-05-14 |
0.0030 USDT |
86,609,889.1960 DOGE |
0.0027 USDT |
0.0027 USDT |
0.0032 USDT |
0.0030 USDT |
| 2019-05-13 |
0.0027 USDT |
29,249,694.6187 DOGE |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2019-05-12 |
0.0027 USDT |
25,641,439.4621 DOGE |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
| 2019-05-11 |
0.0026 USDT |
21,118,806.5347 DOGE |
0.0025 USDT |
0.0025 USDT |
0.0028 USDT |
0.0027 USDT |
| 2019-05-10 |
0.0025 USDT |
4,769,476.0708 DOGE |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2019-05-09 |
0.0025 USDT |
14,641,040.5528 DOGE |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2019-05-08 |
0.0025 USDT |
9,302,387.2742 DOGE |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2019-05-07 |
0.0026 USDT |
20,176,774.2387 DOGE |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2019-05-06 |
0.0026 USDT |
9,866,450.9675 DOGE |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2019-05-05 |
0.0026 USDT |
5,035,309.1744 DOGE |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2019-05-04 |
0.0027 USDT |
10,475,329.9589 DOGE |
0.0027 USDT |
0.0025 USDT |
0.0028 USDT |
0.0027 USDT |
| 2019-05-03 |
0.0027 USDT |
22,167,664.0351 DOGE |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2019-05-02 |
0.0026 USDT |
6,821,521.2099 DOGE |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2019-05-01 |
0.0025 USDT |
7,296,144.6864 DOGE |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2019-04-30 |
0.0025 USDT |
5,263,143.9890 DOGE |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2019-04-29 |
0.0025 USDT |
5,997,417.1359 DOGE |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2019-04-28 |
0.0025 USDT |
2,421,220.5218 DOGE |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2019-04-27 |
0.0025 USDT |
3,177,576.8567 DOGE |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2019-04-26 |
0.0025 USDT |
10,071,861.6906 DOGE |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0026 USDT |
| 2019-04-25 |
0.0025 USDT |
15,536,777.1452 DOGE |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2019-04-24 |
0.0026 USDT |
20,100,284.9535 DOGE |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
| 2019-04-23 |
0.0028 USDT |
20,741,868.8466 DOGE |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2019-04-22 |
0.0027 USDT |
4,532,001.0792 DOGE |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2019-04-21 |
0.0027 USDT |
15,901,877.9539 DOGE |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2019-04-20 |
0.0028 USDT |
5,662,191.7090 DOGE |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2019-04-19 |
0.0029 USDT |
10,921,414.7459 DOGE |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2019-04-18 |
0.0029 USDT |
25,664,628.4954 DOGE |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2019-04-17 |
0.0028 USDT |
6,980,075.8844 DOGE |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2019-04-16 |
0.0028 USDT |
2,732,015.9764 DOGE |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2019-04-15 |
0.0028 USDT |
6,628,218.3289 DOGE |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2019-04-14 |
0.0028 USDT |
4,518,289.4238 DOGE |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2019-04-13 |
0.0028 USDT |
6,094,770.5561 DOGE |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2019-04-12 |
0.0028 USDT |
20,929,499.2778 DOGE |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0028 USDT |
| 2019-04-11 |
0.0028 USDT |
16,703,121.7722 DOGE |
0.0030 USDT |
0.0026 USDT |
0.0030 USDT |
0.0027 USDT |
| 2019-04-10 |
0.0030 USDT |
31,926,605.6700 DOGE |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2019-04-09 |
0.0028 USDT |
51,809,459.3648 DOGE |
0.0030 USDT |
0.0027 USDT |
0.0030 USDT |
0.0028 USDT |
| 2019-04-08 |
0.0031 USDT |
60,686,054.8858 DOGE |
0.0034 USDT |
0.0029 USDT |
0.0034 USDT |
0.0030 USDT |
| 2019-04-07 |
0.0034 USDT |
33,235,906.5628 DOGE |
0.0034 USDT |
0.0032 USDT |
0.0036 USDT |
0.0034 USDT |
| 2019-04-06 |
0.0034 USDT |
34,965,124.1261 DOGE |
0.0036 USDT |
0.0033 USDT |
0.0036 USDT |
0.0034 USDT |
| 2019-04-05 |
0.0035 USDT |
54,096,824.3880 DOGE |
0.0036 USDT |
0.0033 USDT |
0.0037 USDT |
0.0036 USDT |
| 2019-04-04 |
0.0037 USDT |
95,006,013.2923 DOGE |
0.0031 USDT |
0.0030 USDT |
0.0042 USDT |
0.0037 USDT |
| 2019-04-03 |
0.0032 USDT |
74,374,507.5284 DOGE |
0.0028 USDT |
0.0028 USDT |
0.0037 USDT |
0.0031 USDT |
| 2019-04-02 |
0.0026 USDT |
37,668,654.6485 DOGE |
0.0024 USDT |
0.0024 USDT |
0.0029 USDT |
0.0028 USDT |
| 2019-04-01 |
0.0024 USDT |
65,518,752.2935 DOGE |
0.0021 USDT |
0.0021 USDT |
0.0026 USDT |
0.0025 USDT |
| 2019-03-31 |
0.0021 USDT |
31,566,127.8964 DOGE |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |