Identifier on Poloniex: USDT_DOGE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-08 |
0.0035 USDT |
16,184,428.5198 DOGE |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2019-07-07 |
0.0035 USDT |
13,520,069.4778 DOGE |
0.0035 USDT |
0.0034 USDT |
0.0037 USDT |
0.0035 USDT |
| 2019-07-06 |
0.0037 USDT |
37,235,122.1717 DOGE |
0.0038 USDT |
0.0034 USDT |
0.0039 USDT |
0.0035 USDT |
| 2019-07-05 |
0.0039 USDT |
234,342,068.4328 DOGE |
0.0032 USDT |
0.0031 USDT |
0.0044 USDT |
0.0038 USDT |
| 2019-07-04 |
0.0033 USDT |
40,699,086.0983 DOGE |
0.0032 USDT |
0.0031 USDT |
0.0034 USDT |
0.0032 USDT |
| 2019-07-03 |
0.0032 USDT |
43,242,537.9649 DOGE |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2019-07-02 |
0.0031 USDT |
52,650,419.8897 DOGE |
0.0033 USDT |
0.0030 USDT |
0.0033 USDT |
0.0031 USDT |
| 2019-07-01 |
0.0032 USDT |
40,130,960.7959 DOGE |
0.0032 USDT |
0.0030 USDT |
0.0033 USDT |
0.0033 USDT |
| 2019-06-30 |
0.0033 USDT |
39,538,795.1220 DOGE |
0.0034 USDT |
0.0032 USDT |
0.0034 USDT |
0.0032 USDT |
| 2019-06-29 |
0.0034 USDT |
53,303,677.0296 DOGE |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2019-06-28 |
0.0034 USDT |
103,805,207.4939 DOGE |
0.0034 USDT |
0.0033 USDT |
0.0036 USDT |
0.0034 USDT |
| 2019-06-27 |
0.0033 USDT |
184,344,094.1883 DOGE |
0.0034 USDT |
0.0030 USDT |
0.0037 USDT |
0.0034 USDT |
| 2019-06-26 |
0.0033 USDT |
173,751,358.7077 DOGE |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0034 USDT |
| 2019-06-25 |
0.0033 USDT |
24,835,838.4409 DOGE |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2019-06-24 |
0.0033 USDT |
25,430,297.5541 DOGE |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2019-06-23 |
0.0033 USDT |
23,810,899.2604 DOGE |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2019-06-22 |
0.0033 USDT |
62,130,650.4370 DOGE |
0.0032 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2019-06-21 |
0.0031 USDT |
28,063,131.7398 DOGE |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
0.0033 USDT |
| 2019-06-20 |
0.0031 USDT |
21,162,521.3049 DOGE |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2019-06-19 |
0.0031 USDT |
12,277,571.4141 DOGE |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2019-06-18 |
0.0031 USDT |
9,793,468.6426 DOGE |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2019-06-17 |
0.0031 USDT |
42,715,790.4275 DOGE |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2019-06-16 |
0.0032 USDT |
21,299,914.4452 DOGE |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
0.0031 USDT |
| 2019-06-15 |
0.0031 USDT |
12,251,635.7365 DOGE |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2019-06-14 |
0.0030 USDT |
17,063,272.7748 DOGE |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2019-06-13 |
0.0030 USDT |
13,536,342.5287 DOGE |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2019-06-12 |
0.0030 USDT |
23,920,332.8414 DOGE |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2019-06-11 |
0.0030 USDT |
6,229,280.2230 DOGE |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2019-06-10 |
0.0030 USDT |
9,718,256.1480 DOGE |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2019-06-09 |
0.0030 USDT |
10,283,261.4572 DOGE |
0.0031 USDT |
0.0029 USDT |
0.0031 USDT |
0.0029 USDT |
| 2019-06-08 |
0.0031 USDT |
10,279,760.2333 DOGE |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2019-06-07 |
0.0031 USDT |
22,486,200.5569 DOGE |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2019-06-06 |
0.0030 USDT |
6,300,454.2805 DOGE |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2019-06-05 |
0.0030 USDT |
13,147,831.0860 DOGE |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2019-06-04 |
0.0030 USDT |
33,963,538.7629 DOGE |
0.0031 USDT |
0.0029 USDT |
0.0031 USDT |
0.0029 USDT |
| 2019-06-03 |
0.0033 USDT |
23,680,701.5581 DOGE |
0.0034 USDT |
0.0031 USDT |
0.0034 USDT |
0.0031 USDT |
| 2019-06-02 |
0.0034 USDT |
12,260,128.4559 DOGE |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2019-06-01 |
0.0034 USDT |
26,511,340.9476 DOGE |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2019-05-31 |
0.0033 USDT |
46,914,991.9461 DOGE |
0.0032 USDT |
0.0031 USDT |
0.0035 USDT |
0.0034 USDT |
| 2019-05-30 |
0.0034 USDT |
98,055,696.7485 DOGE |
0.0031 USDT |
0.0031 USDT |
0.0037 USDT |
0.0032 USDT |
| 2019-05-29 |
0.0031 USDT |
18,812,712.6009 DOGE |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0032 USDT |
| 2019-05-28 |
0.0031 USDT |
17,047,654.0996 DOGE |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2019-05-27 |
0.0031 USDT |
31,931,196.3964 DOGE |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2019-05-26 |
0.0030 USDT |
20,805,685.7776 DOGE |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0031 USDT |
| 2019-05-25 |
0.0030 USDT |
18,393,443.8339 DOGE |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2019-05-24 |
0.0030 USDT |
16,944,751.8734 DOGE |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2019-05-23 |
0.0029 USDT |
11,591,184.3531 DOGE |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2019-05-22 |
0.0030 USDT |
25,016,983.5178 DOGE |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2019-05-21 |
0.0030 USDT |
5,380,824.8425 DOGE |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2019-05-20 |
0.0030 USDT |
17,603,226.0072 DOGE |
0.0031 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |