Crypto exchange Poloniex

Market [unlinked] / Tether (USDT)

Identifier on Poloniex: USDT_DHT
Date Price Volume Open Low High Close
2021-04-17 3.5600 USDT 1.2175 3.5208 USDT 3.5208 USDT 3.6372 USDT 3.6372 USDT
2021-04-16 3.6448 USDT 204.1897 3.9027 USDT 3.2600 USDT 3.9027 USDT 3.6039 USDT
2021-04-15 3.9073 USDT 3.9682 3.9073 USDT 3.9073 USDT 3.9073 USDT 3.9073 USDT
2021-04-14 4.0532 USDT 406.5380 4.0797 USDT 3.7300 USDT 4.0797 USDT 3.7300 USDT
2021-04-13 4.2253 USDT 111.9034 4.4000 USDT 4.0797 USDT 4.4000 USDT 4.0797 USDT
2021-04-12 4.1169 USDT 517.8135 4.3000 USDT 4.0797 USDT 4.3000 USDT 4.2719 USDT
2021-04-11 4.6065 USDT 192.1067 4.6343 USDT 4.3000 USDT 4.6990 USDT 4.5000 USDT
2021-04-10 4.5192 USDT 386.9179 4.3400 USDT 4.2600 USDT 4.7200 USDT 4.6100 USDT
2021-04-09 4.4140 USDT 1,512.7836 4.6999 USDT 3.8000 USDT 4.6999 USDT 4.5200 USDT
2021-04-08 3.7214 USDT 19.0000 3.7214 USDT 3.7214 USDT 3.7214 USDT 3.7214 USDT
2021-04-05 4.3502 USDT 72.2693 4.3571 USDT 3.7200 USDT 4.3571 USDT 3.7200 USDT
2021-04-04 4.3414 USDT 143.0459 4.3571 USDT 3.7100 USDT 4.3571 USDT 4.3571 USDT
2021-04-03 3.9559 USDT 128.0085 4.1350 USDT 3.7100 USDT 4.3571 USDT 3.7100 USDT
2021-04-02 4.1350 USDT 69.0161 4.1350 USDT 4.1350 USDT 4.1350 USDT 4.1350 USDT
2021-04-01 4.1927 USDT 93.5900 4.3333 USDT 4.1342 USDT 4.3333 USDT 4.1342 USDT
2021-03-31 4.3110 USDT 5.2461 3.9169 USDT 3.9169 USDT 4.3333 USDT 4.3333 USDT
2021-03-30 3.9313 USDT 88.4920 3.7100 USDT 3.7100 USDT 4.3333 USDT 4.3333 USDT
2021-03-29 3.5583 USDT 50.0442 3.9128 USDT 3.5510 USDT 3.9128 USDT 3.5510 USDT
2021-03-27 3.9807 USDT 121.7036 3.8686 USDT 3.5500 USDT 4.9106 USDT 3.5500 USDT
2021-03-25 4.5000 USDT 608.2220 4.5000 USDT 4.5000 USDT 4.5000 USDT 4.5000 USDT
2021-03-24 4.6359 USDT 47.2684 4.4874 USDT 4.4874 USDT 4.9106 USDT 4.9106 USDT
2021-03-22 4.4836 USDT 109.6890 4.3152 USDT 3.7379 USDT 4.7000 USDT 3.7379 USDT
2021-03-21 3.5542 USDT 70.0000 3.7000 USDT 3.4200 USDT 3.7000 USDT 3.4200 USDT
2021-03-20 4.2398 USDT 363.9436 3.8237 USDT 3.7349 USDT 4.3800 USDT 4.3800 USDT
2021-03-19 3.9616 USDT 28.8585 4.0000 USDT 3.7150 USDT 4.0000 USDT 3.7349 USDT
2021-03-18 4.0000 USDT 405.3246 4.0000 USDT 4.0000 USDT 4.0061 USDT 4.0000 USDT
2021-03-17 4.0005 USDT 372.6425 4.2500 USDT 4.0000 USDT 4.2500 USDT 4.0000 USDT
2021-03-16 4.1991 USDT 109.2228 4.1955 USDT 4.1955 USDT 4.2500 USDT 4.2500 USDT
2021-03-15 4.0919 USDT 18.1598 4.2576 USDT 4.0577 USDT 4.2576 USDT 4.0577 USDT
2021-03-14 4.3799 USDT 734.1849 4.5002 USDT 4.2154 USDT 4.5002 USDT 4.2428 USDT
2021-03-12 4.0036 USDT 100.4598 4.7851 USDT 4.0000 USDT 4.7851 USDT 4.0000 USDT
2021-03-11 4.7591 USDT 972.1985 4.0000 USDT 4.0000 USDT 4.9500 USDT 4.7851 USDT
2021-03-10 3.6919 USDT 171.0746 3.6507 USDT 3.2600 USDT 4.0000 USDT 4.0000 USDT
2021-03-09 3.6507 USDT 20.0034 3.6507 USDT 3.6507 USDT 3.6507 USDT 3.6507 USDT
2021-03-08 3.9453 USDT 18.9955 3.6992 USDT 3.6992 USDT 3.9507 USDT 3.9507 USDT
2021-03-07 3.5200 USDT 340.0000 3.5200 USDT 3.5200 USDT 3.5200 USDT 3.5200 USDT
2021-03-06 3.5100 USDT 2.0000 3.5100 USDT 3.5100 USDT 3.5100 USDT 3.5100 USDT
2021-03-05 4.2517 USDT 858.7499 4.1000 USDT 3.5048 USDT 4.3000 USDT 3.5048 USDT
2021-03-04 4.1000 USDT 43.8196 4.1000 USDT 4.1000 USDT 4.1000 USDT 4.1000 USDT
2021-03-03 3.4457 USDT 7.6530 3.4300 USDT 3.4300 USDT 3.4489 USDT 3.4489 USDT
2021-03-02 3.3902 USDT 623.0700 3.4300 USDT 2.8000 USDT 3.4300 USDT 3.4300 USDT
2021-03-01 3.4300 USDT 2.2359 3.4300 USDT 3.4300 USDT 3.4300 USDT 3.4300 USDT
2021-02-28 3.6789 USDT 24.9576 3.7000 USDT 3.4300 USDT 3.7000 USDT 3.4300 USDT
2021-02-27 3.9790 USDT 40.2127 4.1000 USDT 3.7000 USDT 4.1000 USDT 3.7000 USDT
2021-02-26 3.8763 USDT 125.0827 2.8823 USDT 2.8823 USDT 4.2899 USDT 4.1000 USDT
2021-02-25 3.7086 USDT 1,329.5984 2.9763 USDT 2.6485 USDT 4.3000 USDT 4.3000 USDT
2021-02-24 2.6644 USDT 307.4862 2.5000 USDT 2.5000 USDT 2.9600 USDT 2.5471 USDT
2021-02-23 2.6863 USDT 604.3099 3.3950 USDT 2.5000 USDT 3.3950 USDT 2.5000 USDT
2021-02-22 3.3169 USDT 51.1675 3.5000 USDT 2.9925 USDT 3.5000 USDT 3.4000 USDT
2021-02-21 2.7780 USDT 38.0605 3.1377 USDT 2.7100 USDT 3.7980 USDT 2.7100 USDT