Identifier on Poloniex: USDT_DHT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-01 |
0.7136 USDT |
281.2733 |
0.7284 USDT |
0.7075 USDT |
0.7355 USDT |
0.7321 USDT |
| 2021-07-31 |
0.7376 USDT |
31.5613 |
0.7448 USDT |
0.7291 USDT |
0.7451 USDT |
0.7377 USDT |
| 2021-07-30 |
0.7233 USDT |
70.3134 |
0.7232 USDT |
0.7175 USDT |
0.7323 USDT |
0.7323 USDT |
| 2021-07-29 |
0.7238 USDT |
96.4176 |
0.7248 USDT |
0.7149 USDT |
0.7339 USDT |
0.7149 USDT |
| 2021-07-28 |
0.7224 USDT |
1.5227 |
0.7224 USDT |
0.7224 USDT |
0.7224 USDT |
0.7224 USDT |
| 2021-07-27 |
0.7327 USDT |
3.0027 |
0.7354 USDT |
0.7300 USDT |
0.7354 USDT |
0.7300 USDT |
| 2021-07-26 |
0.7525 USDT |
163.5559 |
0.7487 USDT |
0.7100 USDT |
0.7655 USDT |
0.7542 USDT |
| 2021-07-25 |
0.7377 USDT |
82.7584 |
0.7375 USDT |
0.7268 USDT |
0.7398 USDT |
0.7300 USDT |
| 2021-07-24 |
0.7468 USDT |
130.1399 |
0.7532 USDT |
0.7340 USDT |
0.7532 USDT |
0.7340 USDT |
| 2021-07-23 |
0.7503 USDT |
478.0349 |
0.7829 USDT |
0.7346 USDT |
0.7829 USDT |
0.7346 USDT |
| 2021-07-22 |
0.6927 USDT |
281.1513 |
0.7584 USDT |
0.2600 USDT |
0.7829 USDT |
0.7829 USDT |
| 2021-07-21 |
0.7548 USDT |
79.2377 |
0.7544 USDT |
0.7541 USDT |
0.7651 USDT |
0.7541 USDT |
| 2021-07-20 |
0.7315 USDT |
30.6684 |
0.7416 USDT |
0.7241 USDT |
0.7551 USDT |
0.7551 USDT |
| 2021-07-19 |
0.7691 USDT |
59.4383 |
0.7691 USDT |
0.7691 USDT |
0.7691 USDT |
0.7691 USDT |
| 2021-07-18 |
0.7490 USDT |
367.3133 |
0.7226 USDT |
0.7226 USDT |
0.8036 USDT |
0.8036 USDT |
| 2021-07-17 |
0.7940 USDT |
69.2350 |
0.7987 USDT |
0.7928 USDT |
0.7987 USDT |
0.7928 USDT |
| 2021-07-16 |
0.8243 USDT |
34.9571 |
0.8275 USDT |
0.8023 USDT |
0.8275 USDT |
0.8023 USDT |
| 2021-07-15 |
0.8264 USDT |
9.0660 |
0.8264 USDT |
0.8264 USDT |
0.8264 USDT |
0.8264 USDT |
| 2021-07-14 |
0.8293 USDT |
127.2622 |
0.8285 USDT |
0.8172 USDT |
0.8527 USDT |
0.8243 USDT |
| 2021-07-13 |
0.8140 USDT |
9.2141 |
0.8184 USDT |
0.8100 USDT |
0.8184 USDT |
0.8100 USDT |
| 2021-07-12 |
0.8254 USDT |
51.0800 |
0.8364 USDT |
0.8137 USDT |
0.8364 USDT |
0.8137 USDT |
| 2021-07-11 |
0.8377 USDT |
5.9686 |
0.8420 USDT |
0.8335 USDT |
0.8420 USDT |
0.8335 USDT |
| 2021-07-10 |
0.8471 USDT |
12.5798 |
0.8542 USDT |
0.8449 USDT |
0.8542 USDT |
0.8449 USDT |
| 2021-07-09 |
0.8772 USDT |
10.4315 |
0.8772 USDT |
0.8772 USDT |
0.8772 USDT |
0.8772 USDT |
| 2021-07-08 |
0.9345 USDT |
92.3554 |
0.9057 USDT |
0.9057 USDT |
0.9692 USDT |
0.9692 USDT |
| 2021-07-07 |
0.8912 USDT |
18.3364 |
0.8904 USDT |
0.8904 USDT |
0.9045 USDT |
0.9045 USDT |
| 2021-07-06 |
0.8715 USDT |
6.0000 |
0.8715 USDT |
0.8715 USDT |
0.8715 USDT |
0.8715 USDT |
| 2021-07-05 |
0.8437 USDT |
8.8892 |
0.8588 USDT |
0.8352 USDT |
0.8588 USDT |
0.8352 USDT |
| 2021-07-04 |
0.8500 USDT |
417.4021 |
0.8478 USDT |
0.8470 USDT |
0.8704 USDT |
0.8634 USDT |
| 2021-07-03 |
0.8451 USDT |
14.7910 |
0.8399 USDT |
0.8399 USDT |
0.8483 USDT |
0.8436 USDT |
| 2021-07-02 |
0.8396 USDT |
1.3102 |
0.8396 USDT |
0.8396 USDT |
0.8396 USDT |
0.8396 USDT |
| 2021-07-01 |
0.8335 USDT |
2.3134 |
0.8335 USDT |
0.8335 USDT |
0.8335 USDT |
0.8335 USDT |
| 2021-06-30 |
0.8368 USDT |
1.7925 |
0.8368 USDT |
0.8368 USDT |
0.8368 USDT |
0.8368 USDT |
| 2021-06-29 |
0.8125 USDT |
9.2311 |
0.8016 USDT |
0.7979 USDT |
0.8421 USDT |
0.8421 USDT |
| 2021-06-28 |
0.7932 USDT |
13.1750 |
0.7938 USDT |
0.7799 USDT |
0.8061 USDT |
0.7799 USDT |
| 2021-06-27 |
0.7713 USDT |
15.5576 |
0.7896 USDT |
0.7565 USDT |
0.7947 USDT |
0.7565 USDT |
| 2021-06-25 |
0.8414 USDT |
407.9386 |
0.8414 USDT |
0.8077 USDT |
0.8450 USDT |
0.8077 USDT |
| 2021-06-24 |
0.8443 USDT |
22.7249 |
0.8352 USDT |
0.8352 USDT |
0.8558 USDT |
0.8488 USDT |
| 2021-06-21 |
1.0618 USDT |
73.6135 |
1.0815 USDT |
0.9931 USDT |
1.1418 USDT |
1.1418 USDT |
| 2021-06-18 |
1.0839 USDT |
10.2775 |
1.1014 USDT |
1.0770 USDT |
1.1014 USDT |
1.0770 USDT |
| 2021-06-17 |
1.1315 USDT |
119.5020 |
1.1500 USDT |
1.1120 USDT |
1.2557 USDT |
1.1120 USDT |
| 2021-06-16 |
1.3253 USDT |
229.0964 |
1.2205 USDT |
1.1446 USDT |
1.3826 USDT |
1.1446 USDT |
| 2021-06-15 |
1.3061 USDT |
10.1768 |
1.3203 USDT |
1.2919 USDT |
1.3203 USDT |
1.2919 USDT |
| 2021-06-14 |
1.0798 USDT |
114.1189 |
1.0701 USDT |
0.9950 USDT |
1.0950 USDT |
0.9950 USDT |
| 2021-06-13 |
1.0640 USDT |
2.8195 |
1.0651 USDT |
1.0630 USDT |
1.0651 USDT |
1.0630 USDT |
| 2021-06-12 |
1.0338 USDT |
37.4468 |
1.0395 USDT |
1.0000 USDT |
1.0606 USDT |
1.0000 USDT |
| 2021-06-11 |
1.1279 USDT |
30.9275 |
1.1279 USDT |
1.1279 USDT |
1.1279 USDT |
1.1279 USDT |
| 2021-06-10 |
1.1471 USDT |
30.9600 |
1.1471 USDT |
1.1471 USDT |
1.1471 USDT |
1.1471 USDT |
| 2021-06-09 |
1.1800 USDT |
128.7555 |
1.1244 USDT |
1.1092 USDT |
1.3210 USDT |
1.1596 USDT |
| 2021-06-08 |
1.1832 USDT |
54.0563 |
1.2356 USDT |
0.9120 USDT |
1.2452 USDT |
1.1632 USDT |