Crypto exchange Poloniex

Market [unlinked] / Tether (USDT)

Identifier on Poloniex: USDT_DHT
Date Price Volume Open Low High Close
2020-12-26 0.8517 USDT 93.5250 0.8500 USDT 0.8500 USDT 0.8800 USDT 0.8800 USDT
2020-12-24 0.9203 USDT 24.8702 0.9961 USDT 0.8900 USDT 0.9961 USDT 0.8900 USDT
2020-12-23 0.9520 USDT 25.3023 1.1000 USDT 0.8000 USDT 1.1000 USDT 0.8000 USDT
2020-12-20 1.2196 USDT 19.7020 1.4699 USDT 1.1036 USDT 1.4699 USDT 1.2399 USDT
2020-12-19 1.4327 USDT 7.2344 1.5000 USDT 1.1053 USDT 1.5000 USDT 1.1053 USDT
2020-12-18 1.5878 USDT 1,602.5981 1.0000 USDT 1.0000 USDT 1.6000 USDT 1.0000 USDT
2020-12-17 1.6000 USDT 32.2431 1.6000 USDT 1.6000 USDT 1.6000 USDT 1.6000 USDT
2020-12-13 0.9749 USDT 90.5858 1.0300 USDT 0.6250 USDT 1.6900 USDT 1.6900 USDT
2020-12-12 1.7000 USDT 0.5888 1.7000 USDT 1.7000 USDT 1.7000 USDT 1.7000 USDT
2020-12-11 1.0300 USDT 9.2454 1.0300 USDT 1.0300 USDT 1.0300 USDT 1.0300 USDT
2020-12-07 1.3795 USDT 178.4078 1.3815 USDT 1.3067 USDT 1.3815 USDT 1.3067 USDT
2020-12-06 1.3815 USDT 9.9875 1.3815 USDT 1.3815 USDT 1.3815 USDT 1.3815 USDT
2020-12-03 1.4910 USDT 156.4830 1.8000 USDT 1.3815 USDT 1.8000 USDT 1.3815 USDT
2020-12-02 1.9588 USDT 17.7246 0.8810 USDT 0.8810 USDT 2.1532 USDT 2.1532 USDT
2020-12-01 0.9107 USDT 75.7632 1.0919 USDT 0.8800 USDT 1.0919 USDT 0.8800 USDT
2020-11-30 1.5416 USDT 409.0706 1.7500 USDT 1.2272 USDT 1.7500 USDT 1.7300 USDT
2020-11-29 2.2117 USDT 30.2835 3.2323 USDT 2.0000 USDT 3.2323 USDT 2.0000 USDT
2020-11-28 2.2579 USDT 761.6613 1.6444 USDT 1.0000 USDT 4.4445 USDT 3.8500 USDT
2020-11-27 0.9923 USDT 88.7736 1.1000 USDT 0.8800 USDT 1.1000 USDT 0.8800 USDT
2020-11-26 1.2606 USDT 203.6826 1.7444 USDT 0.8800 USDT 1.8444 USDT 0.8800 USDT
2020-11-25 1.3163 USDT 18.3989 1.0100 USDT 1.0100 USDT 1.4000 USDT 1.4000 USDT
2020-11-24 0.9150 USDT 82.9836 0.8865 USDT 0.8800 USDT 1.0100 USDT 1.0100 USDT
2020-11-23 0.8330 USDT 114.9166 0.8031 USDT 0.6257 USDT 0.8624 USDT 0.6257 USDT
2020-11-22 0.6000 USDT 4.8893 0.6000 USDT 0.6000 USDT 0.6000 USDT 0.6000 USDT
2020-11-21 0.7789 USDT 378.1706 0.7800 USDT 0.6000 USDT 0.8031 USDT 0.6000 USDT
2020-11-20 0.6726 USDT 72.6526 0.4800 USDT 0.4200 USDT 0.8031 USDT 0.8031 USDT
2020-11-19 0.4100 USDT 11.8120 0.4100 USDT 0.4100 USDT 0.4100 USDT 0.4100 USDT
2020-11-17 0.6909 USDT 495.9018 0.6900 USDT 0.4100 USDT 0.7000 USDT 0.4100 USDT
2020-11-16 0.4000 USDT 11.8007 0.4000 USDT 0.4000 USDT 0.4000 USDT 0.4000 USDT
2020-11-15 0.6900 USDT 23.1887 0.6900 USDT 0.6900 USDT 0.6900 USDT 0.6900 USDT
2020-11-11 0.6900 USDT 1.4507 0.6900 USDT 0.6900 USDT 0.6900 USDT 0.6900 USDT
2020-11-10 0.6900 USDT 1.5942 0.6900 USDT 0.6900 USDT 0.6900 USDT 0.6900 USDT
2020-11-03 0.7100 USDT 19.0000 0.7100 USDT 0.7100 USDT 0.7100 USDT 0.7100 USDT
2020-11-02 0.2600 USDT 13.0828 0.2600 USDT 0.2600 USDT 0.2600 USDT 0.2600 USDT
2020-10-31 0.3728 USDT 88.9976 0.3600 USDT 0.2600 USDT 0.4920 USDT 0.2600 USDT
2020-10-30 0.2600 USDT 6.0000 0.2600 USDT 0.2600 USDT 0.2600 USDT 0.2600 USDT
2020-10-27 0.6100 USDT 5.0000 0.6100 USDT 0.6100 USDT 0.6100 USDT 0.6100 USDT
2020-10-26 0.4099 USDT 110.5152 0.4000 USDT 0.2600 USDT 0.7100 USDT 0.7100 USDT
2020-10-25 0.4000 USDT 3.7498 0.4000 USDT 0.4000 USDT 0.4000 USDT 0.4000 USDT
2020-10-24 0.3486 USDT 8.7498 0.3100 USDT 0.3100 USDT 0.4000 USDT 0.4000 USDT
2020-10-22 0.5400 USDT 2.7778 0.5400 USDT 0.5400 USDT 0.5400 USDT 0.5400 USDT
2020-10-20 0.6000 USDT 36.2336 0.6000 USDT 0.6000 USDT 0.6000 USDT 0.6000 USDT
2020-10-16 0.6736 USDT 19.9750 0.7125 USDT 0.6000 USDT 0.7125 USDT 0.6000 USDT
2020-10-15 0.8480 USDT 1.1804 0.8480 USDT 0.8480 USDT 0.8480 USDT 0.8480 USDT
2020-10-14 0.7175 USDT 22.0000 0.6286 USDT 0.6286 USDT 0.8480 USDT 0.8480 USDT
2020-10-12 0.6107 USDT 132.4687 0.6302 USDT 0.5000 USDT 0.6971 USDT 0.6971 USDT
2020-10-11 0.6129 USDT 1.6451 0.6129 USDT 0.6129 USDT 0.6129 USDT 0.6129 USDT
2020-10-10 0.5759 USDT 10.4660 0.5902 USDT 0.5600 USDT 0.5902 USDT 0.5600 USDT
2020-10-09 0.5768 USDT 347.5594 0.5600 USDT 0.5600 USDT 0.6288 USDT 0.6000 USDT
2020-10-08 0.6234 USDT 379.8655 0.6703 USDT 0.5600 USDT 0.6703 USDT 0.5600 USDT