Identifier on Poloniex: USDT_DHT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-13 |
4.2253 USDT |
111.9034 |
4.4000 USDT |
4.0797 USDT |
4.4000 USDT |
4.0797 USDT |
| 2021-04-12 |
4.1169 USDT |
517.8135 |
4.3000 USDT |
4.0797 USDT |
4.3000 USDT |
4.2719 USDT |
| 2021-04-11 |
4.6065 USDT |
192.1067 |
4.6343 USDT |
4.3000 USDT |
4.6990 USDT |
4.5000 USDT |
| 2021-04-10 |
4.5192 USDT |
386.9179 |
4.3400 USDT |
4.2600 USDT |
4.7200 USDT |
4.6100 USDT |
| 2021-04-09 |
4.4140 USDT |
1,512.7836 |
4.6999 USDT |
3.8000 USDT |
4.6999 USDT |
4.5200 USDT |
| 2021-04-08 |
3.7214 USDT |
19.0000 |
3.7214 USDT |
3.7214 USDT |
3.7214 USDT |
3.7214 USDT |
| 2021-04-05 |
4.3502 USDT |
72.2693 |
4.3571 USDT |
3.7200 USDT |
4.3571 USDT |
3.7200 USDT |
| 2021-04-04 |
4.3414 USDT |
143.0459 |
4.3571 USDT |
3.7100 USDT |
4.3571 USDT |
4.3571 USDT |
| 2021-04-03 |
3.9559 USDT |
128.0085 |
4.1350 USDT |
3.7100 USDT |
4.3571 USDT |
3.7100 USDT |
| 2021-04-02 |
4.1350 USDT |
69.0161 |
4.1350 USDT |
4.1350 USDT |
4.1350 USDT |
4.1350 USDT |
| 2021-04-01 |
4.1927 USDT |
93.5900 |
4.3333 USDT |
4.1342 USDT |
4.3333 USDT |
4.1342 USDT |
| 2021-03-31 |
4.3110 USDT |
5.2461 |
3.9169 USDT |
3.9169 USDT |
4.3333 USDT |
4.3333 USDT |
| 2021-03-30 |
3.9313 USDT |
88.4920 |
3.7100 USDT |
3.7100 USDT |
4.3333 USDT |
4.3333 USDT |
| 2021-03-29 |
3.5583 USDT |
50.0442 |
3.9128 USDT |
3.5510 USDT |
3.9128 USDT |
3.5510 USDT |
| 2021-03-27 |
3.9807 USDT |
121.7036 |
3.8686 USDT |
3.5500 USDT |
4.9106 USDT |
3.5500 USDT |
| 2021-03-25 |
4.5000 USDT |
608.2220 |
4.5000 USDT |
4.5000 USDT |
4.5000 USDT |
4.5000 USDT |
| 2021-03-24 |
4.6359 USDT |
47.2684 |
4.4874 USDT |
4.4874 USDT |
4.9106 USDT |
4.9106 USDT |
| 2021-03-22 |
4.4836 USDT |
109.6890 |
4.3152 USDT |
3.7379 USDT |
4.7000 USDT |
3.7379 USDT |
| 2021-03-21 |
3.5542 USDT |
70.0000 |
3.7000 USDT |
3.4200 USDT |
3.7000 USDT |
3.4200 USDT |
| 2021-03-20 |
4.2398 USDT |
363.9436 |
3.8237 USDT |
3.7349 USDT |
4.3800 USDT |
4.3800 USDT |
| 2021-03-19 |
3.9616 USDT |
28.8585 |
4.0000 USDT |
3.7150 USDT |
4.0000 USDT |
3.7349 USDT |
| 2021-03-18 |
4.0000 USDT |
405.3246 |
4.0000 USDT |
4.0000 USDT |
4.0061 USDT |
4.0000 USDT |
| 2021-03-17 |
4.0005 USDT |
372.6425 |
4.2500 USDT |
4.0000 USDT |
4.2500 USDT |
4.0000 USDT |
| 2021-03-16 |
4.1991 USDT |
109.2228 |
4.1955 USDT |
4.1955 USDT |
4.2500 USDT |
4.2500 USDT |
| 2021-03-15 |
4.0919 USDT |
18.1598 |
4.2576 USDT |
4.0577 USDT |
4.2576 USDT |
4.0577 USDT |
| 2021-03-14 |
4.3799 USDT |
734.1849 |
4.5002 USDT |
4.2154 USDT |
4.5002 USDT |
4.2428 USDT |
| 2021-03-12 |
4.0036 USDT |
100.4598 |
4.7851 USDT |
4.0000 USDT |
4.7851 USDT |
4.0000 USDT |
| 2021-03-11 |
4.7591 USDT |
972.1985 |
4.0000 USDT |
4.0000 USDT |
4.9500 USDT |
4.7851 USDT |
| 2021-03-10 |
3.6919 USDT |
171.0746 |
3.6507 USDT |
3.2600 USDT |
4.0000 USDT |
4.0000 USDT |
| 2021-03-09 |
3.6507 USDT |
20.0034 |
3.6507 USDT |
3.6507 USDT |
3.6507 USDT |
3.6507 USDT |
| 2021-03-08 |
3.9453 USDT |
18.9955 |
3.6992 USDT |
3.6992 USDT |
3.9507 USDT |
3.9507 USDT |
| 2021-03-07 |
3.5200 USDT |
340.0000 |
3.5200 USDT |
3.5200 USDT |
3.5200 USDT |
3.5200 USDT |
| 2021-03-06 |
3.5100 USDT |
2.0000 |
3.5100 USDT |
3.5100 USDT |
3.5100 USDT |
3.5100 USDT |
| 2021-03-05 |
4.2517 USDT |
858.7499 |
4.1000 USDT |
3.5048 USDT |
4.3000 USDT |
3.5048 USDT |
| 2021-03-04 |
4.1000 USDT |
43.8196 |
4.1000 USDT |
4.1000 USDT |
4.1000 USDT |
4.1000 USDT |
| 2021-03-03 |
3.4457 USDT |
7.6530 |
3.4300 USDT |
3.4300 USDT |
3.4489 USDT |
3.4489 USDT |
| 2021-03-02 |
3.3902 USDT |
623.0700 |
3.4300 USDT |
2.8000 USDT |
3.4300 USDT |
3.4300 USDT |
| 2021-03-01 |
3.4300 USDT |
2.2359 |
3.4300 USDT |
3.4300 USDT |
3.4300 USDT |
3.4300 USDT |
| 2021-02-28 |
3.6789 USDT |
24.9576 |
3.7000 USDT |
3.4300 USDT |
3.7000 USDT |
3.4300 USDT |
| 2021-02-27 |
3.9790 USDT |
40.2127 |
4.1000 USDT |
3.7000 USDT |
4.1000 USDT |
3.7000 USDT |
| 2021-02-26 |
3.8763 USDT |
125.0827 |
2.8823 USDT |
2.8823 USDT |
4.2899 USDT |
4.1000 USDT |
| 2021-02-25 |
3.7086 USDT |
1,329.5984 |
2.9763 USDT |
2.6485 USDT |
4.3000 USDT |
4.3000 USDT |
| 2021-02-24 |
2.6644 USDT |
307.4862 |
2.5000 USDT |
2.5000 USDT |
2.9600 USDT |
2.5471 USDT |
| 2021-02-23 |
2.6863 USDT |
604.3099 |
3.3950 USDT |
2.5000 USDT |
3.3950 USDT |
2.5000 USDT |
| 2021-02-22 |
3.3169 USDT |
51.1675 |
3.5000 USDT |
2.9925 USDT |
3.5000 USDT |
3.4000 USDT |
| 2021-02-21 |
2.7780 USDT |
38.0605 |
3.1377 USDT |
2.7100 USDT |
3.7980 USDT |
2.7100 USDT |
| 2021-02-20 |
2.8319 USDT |
304.3765 |
4.4490 USDT |
2.7100 USDT |
4.4490 USDT |
3.2100 USDT |
| 2021-02-19 |
3.1181 USDT |
123.7927 |
3.2000 USDT |
2.9000 USDT |
3.3805 USDT |
3.3805 USDT |
| 2021-02-18 |
2.9215 USDT |
366.2693 |
3.0000 USDT |
2.1120 USDT |
3.2390 USDT |
2.7962 USDT |
| 2021-02-17 |
3.1926 USDT |
1,235.5748 |
3.2280 USDT |
3.0000 USDT |
3.2990 USDT |
3.0000 USDT |