Crypto exchange Poloniex

Market [unlinked] / Tether (USDT)

Identifier on Poloniex: USDT_DHT
Date Price Volume Open Low High Close
2021-06-11 1.1279 USDT 30.9275 1.1279 USDT 1.1279 USDT 1.1279 USDT 1.1279 USDT
2021-06-10 1.1471 USDT 30.9600 1.1471 USDT 1.1471 USDT 1.1471 USDT 1.1471 USDT
2021-06-09 1.1800 USDT 128.7555 1.1244 USDT 1.1092 USDT 1.3210 USDT 1.1596 USDT
2021-06-08 1.1832 USDT 54.0563 1.2356 USDT 0.9120 USDT 1.2452 USDT 1.1632 USDT
2021-06-07 1.2429 USDT 385.8986 1.2144 USDT 1.2144 USDT 1.5218 USDT 1.3083 USDT
2021-06-06 1.2419 USDT 42.9930 1.2348 USDT 1.2348 USDT 1.2501 USDT 1.2501 USDT
2021-06-05 1.2440 USDT 8.4406 1.2362 USDT 1.2362 USDT 1.2481 USDT 1.2481 USDT
2021-06-04 1.2717 USDT 19.6800 1.2717 USDT 1.2717 USDT 1.2717 USDT 1.2717 USDT
2021-06-03 1.2298 USDT 17,321.7252 1.2039 USDT 0.8920 USDT 1.3189 USDT 1.2747 USDT
2021-06-02 0.9258 USDT 256,708.5125 1.0400 USDT 0.6000 USDT 1.2920 USDT 1.2590 USDT
2021-06-01 0.6190 USDT 2,871.5441 0.6000 USDT 0.6000 USDT 1.1150 USDT 0.6000 USDT
2021-05-31 0.8060 USDT 2,599.1437 0.9183 USDT 0.8000 USDT 0.9183 USDT 0.8000 USDT
2021-05-30 1.3115 USDT 157.7342 1.3324 USDT 1.2947 USDT 1.3324 USDT 1.3091 USDT
2021-05-29 1.3699 USDT 45.1036 1.4188 USDT 1.3083 USDT 1.4188 USDT 1.3083 USDT
2021-05-28 1.4552 USDT 64.5898 1.4516 USDT 1.4516 USDT 1.4581 USDT 1.4562 USDT
2021-05-27 1.5013 USDT 11.0106 1.5124 USDT 1.4920 USDT 1.5194 USDT 1.5033 USDT
2021-05-26 1.5240 USDT 39.0310 1.5360 USDT 1.4909 USDT 1.5438 USDT 1.5143 USDT
2021-05-25 1.5490 USDT 1,735.9688 1.5313 USDT 1.2802 USDT 1.5500 USDT 1.5095 USDT
2021-05-24 1.5354 USDT 5.5292 1.5424 USDT 1.5035 USDT 1.5424 USDT 1.5035 USDT
2021-05-23 1.3881 USDT 210.4108 1.5633 USDT 1.3000 USDT 2.1194 USDT 1.4600 USDT
2021-05-21 2.1998 USDT 34.8092 1.9702 USDT 1.9702 USDT 2.4863 USDT 2.1568 USDT
2021-05-20 1.7100 USDT 126.9631 1.7100 USDT 1.7100 USDT 1.7100 USDT 1.7100 USDT
2021-05-19 2.1149 USDT 249.2363 2.2956 USDT 1.7100 USDT 2.3040 USDT 1.7100 USDT
2021-05-18 2.5786 USDT 154.8748 2.1331 USDT 2.1331 USDT 2.7872 USDT 2.7872 USDT
2021-05-17 2.1103 USDT 533.0778 2.2311 USDT 2.1068 USDT 2.2311 USDT 2.1231 USDT
2021-05-16 2.4705 USDT 465.8760 2.8268 USDT 2.2303 USDT 2.8472 USDT 2.2501 USDT
2021-05-15 3.2974 USDT 3,087.8676 3.5000 USDT 1.8500 USDT 3.5000 USDT 2.6590 USDT
2021-05-14 2.6440 USDT 892.6329 2.0830 USDT 2.0830 USDT 3.5000 USDT 3.5000 USDT
2021-05-13 1.9766 USDT 80.6813 2.0832 USDT 1.9668 USDT 2.0832 USDT 1.9668 USDT
2021-05-12 2.0518 USDT 595.0867 1.8900 USDT 1.3000 USDT 2.3000 USDT 2.2000 USDT
2021-05-11 1.9084 USDT 831.7680 2.3000 USDT 1.8579 USDT 2.3000 USDT 1.8900 USDT
2021-05-10 2.3000 USDT 36.1447 2.3000 USDT 2.3000 USDT 2.3000 USDT 2.3000 USDT
2021-05-09 2.2802 USDT 208.7404 2.2800 USDT 2.2800 USDT 2.3000 USDT 2.2800 USDT
2021-05-08 2.9650 USDT 2.6064 3.5000 USDT 2.2800 USDT 3.5000 USDT 2.2800 USDT
2021-05-07 2.4521 USDT 14.2365 2.3984 USDT 2.2800 USDT 3.5000 USDT 3.5000 USDT
2021-05-06 2.4411 USDT 223.7422 2.4000 USDT 2.2800 USDT 3.5000 USDT 2.2800 USDT
2021-05-05 2.4000 USDT 72.6883 2.4000 USDT 2.4000 USDT 2.4000 USDT 2.4000 USDT
2021-05-03 2.5676 USDT 48.9208 2.6000 USDT 2.4000 USDT 2.6000 USDT 2.4000 USDT
2021-05-02 2.6000 USDT 26.0172 2.6000 USDT 2.6000 USDT 2.6000 USDT 2.6000 USDT
2021-04-30 2.9726 USDT 132.6232 2.9814 USDT 2.7907 USDT 2.9820 USDT 2.9820 USDT
2021-04-29 3.5601 USDT 307.8293 4.1809 USDT 2.6000 USDT 4.1809 USDT 2.9814 USDT
2021-04-27 2.8362 USDT 0.9966 2.8362 USDT 2.8362 USDT 2.8362 USDT 2.8362 USDT
2021-04-25 2.8362 USDT 0.9988 2.8362 USDT 2.8362 USDT 2.8362 USDT 2.8362 USDT
2021-04-24 2.8362 USDT 65.8160 2.8362 USDT 2.8362 USDT 2.8362 USDT 2.8362 USDT
2021-04-23 2.8989 USDT 117.0533 2.9000 USDT 2.8362 USDT 2.9000 USDT 2.8362 USDT
2021-04-22 2.8411 USDT 201.9404 2.7000 USDT 2.7000 USDT 3.2000 USDT 2.9000 USDT
2021-04-21 2.9180 USDT 44.9598 3.0000 USDT 2.7000 USDT 3.0000 USDT 2.7000 USDT
2021-04-20 3.2655 USDT 8.1032 3.8242 USDT 3.0000 USDT 3.8242 USDT 3.0000 USDT
2021-04-19 3.6039 USDT 31.4149 3.6039 USDT 3.6039 USDT 3.6039 USDT 3.6039 USDT
2021-04-18 3.5245 USDT 46.3760 3.7849 USDT 3.2600 USDT 3.7849 USDT 3.6039 USDT