Identifier on Poloniex: USDT_DHT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-25 |
1.0512 USDT |
240.7149 |
1.0500 USDT |
1.0500 USDT |
1.2150 USDT |
1.2150 USDT |
| 2021-10-23 |
1.2935 USDT |
311.5707 |
1.3000 USDT |
1.1006 USDT |
1.3700 USDT |
1.3700 USDT |
| 2021-10-22 |
1.3000 USDT |
0.8462 |
1.3000 USDT |
1.3000 USDT |
1.3000 USDT |
1.3000 USDT |
| 2021-10-21 |
1.1032 USDT |
30.3350 |
1.3900 USDT |
1.0500 USDT |
1.3900 USDT |
1.3000 USDT |
| 2021-10-19 |
1.4550 USDT |
7.6289 |
1.4550 USDT |
1.4550 USDT |
1.4550 USDT |
1.4550 USDT |
| 2021-10-18 |
1.4500 USDT |
1.7639 |
1.4577 USDT |
1.4400 USDT |
1.4577 USDT |
1.4400 USDT |
| 2021-10-17 |
1.3900 USDT |
35.9707 |
1.3900 USDT |
1.3900 USDT |
1.3900 USDT |
1.3900 USDT |
| 2021-10-16 |
1.1882 USDT |
52.3758 |
1.1701 USDT |
1.1701 USDT |
1.3900 USDT |
1.3900 USDT |
| 2021-10-15 |
0.9733 USDT |
13.3566 |
0.9733 USDT |
0.9733 USDT |
0.9733 USDT |
0.9733 USDT |
| 2021-10-14 |
0.9733 USDT |
27.6165 |
0.9733 USDT |
0.9733 USDT |
0.9733 USDT |
0.9733 USDT |
| 2021-10-13 |
0.9733 USDT |
2.0000 |
0.9733 USDT |
0.9733 USDT |
0.9733 USDT |
0.9733 USDT |
| 2021-10-08 |
1.1160 USDT |
20.2007 |
1.1160 USDT |
1.1160 USDT |
1.1160 USDT |
1.1160 USDT |
| 2021-10-06 |
0.8888 USDT |
34.8548 |
0.8888 USDT |
0.8888 USDT |
0.8888 USDT |
0.8888 USDT |
| 2021-10-05 |
0.8568 USDT |
131.7363 |
0.8568 USDT |
0.8568 USDT |
0.8568 USDT |
0.8568 USDT |
| 2021-10-02 |
0.8934 USDT |
69.9947 |
0.9083 USDT |
0.8568 USDT |
0.9083 USDT |
0.8568 USDT |
| 2021-10-01 |
0.9083 USDT |
67.2169 |
0.9083 USDT |
0.9083 USDT |
0.9083 USDT |
0.9083 USDT |
| 2021-09-30 |
0.8425 USDT |
42.6828 |
0.8425 USDT |
0.8425 USDT |
0.8425 USDT |
0.8425 USDT |
| 2021-09-27 |
0.8104 USDT |
76.2573 |
0.9500 USDT |
0.8000 USDT |
0.9500 USDT |
0.8000 USDT |
| 2021-09-25 |
1.1661 USDT |
0.5149 |
1.1661 USDT |
1.1661 USDT |
1.1661 USDT |
1.1661 USDT |
| 2021-09-24 |
1.1691 USDT |
0.2555 |
1.1691 USDT |
1.1691 USDT |
1.1691 USDT |
1.1691 USDT |
| 2021-09-23 |
1.1661 USDT |
85.2989 |
1.1661 USDT |
1.1661 USDT |
1.1691 USDT |
1.1691 USDT |
| 2021-09-22 |
1.0634 USDT |
48.5913 |
1.0608 USDT |
1.0608 USDT |
1.1024 USDT |
1.1024 USDT |
| 2021-09-21 |
0.9672 USDT |
403.8006 |
1.1000 USDT |
0.7500 USDT |
1.1000 USDT |
1.0608 USDT |
| 2021-09-18 |
1.4577 USDT |
2.9333 |
1.4577 USDT |
1.4577 USDT |
1.4577 USDT |
1.4577 USDT |
| 2021-09-15 |
1.1000 USDT |
162.7717 |
1.1000 USDT |
1.1000 USDT |
1.1000 USDT |
1.1000 USDT |
| 2021-09-14 |
1.0550 USDT |
47.6163 |
1.4723 USDT |
1.0000 USDT |
1.4723 USDT |
1.0500 USDT |
| 2021-09-13 |
1.4723 USDT |
0.6860 |
1.4723 USDT |
1.4723 USDT |
1.4723 USDT |
1.4723 USDT |
| 2021-09-11 |
1.0000 USDT |
5.0607 |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2021-09-04 |
1.5723 USDT |
2.9851 |
1.5723 USDT |
1.5723 USDT |
1.5723 USDT |
1.5723 USDT |
| 2021-09-02 |
1.0478 USDT |
29.7611 |
1.2010 USDT |
1.0000 USDT |
1.2010 USDT |
1.0500 USDT |
| 2021-08-30 |
1.4000 USDT |
0.7857 |
1.4000 USDT |
1.4000 USDT |
1.4000 USDT |
1.4000 USDT |
| 2021-08-28 |
1.6500 USDT |
1.0000 |
1.6500 USDT |
1.6500 USDT |
1.6500 USDT |
1.6500 USDT |
| 2021-08-27 |
1.5290 USDT |
38.5386 |
1.3900 USDT |
1.0545 USDT |
1.6500 USDT |
1.6500 USDT |
| 2021-08-25 |
1.3900 USDT |
0.7914 |
1.3900 USDT |
1.3900 USDT |
1.3900 USDT |
1.3900 USDT |
| 2021-08-24 |
1.6521 USDT |
22.0061 |
1.6619 USDT |
1.3900 USDT |
1.6619 USDT |
1.3900 USDT |
| 2021-08-23 |
1.2644 USDT |
19.6502 |
1.3488 USDT |
1.1744 USDT |
1.3488 USDT |
1.3488 USDT |
| 2021-08-22 |
1.2628 USDT |
23.5162 |
1.3488 USDT |
1.1573 USDT |
1.3488 USDT |
1.1573 USDT |
| 2021-08-21 |
1.9027 USDT |
97.0518 |
2.1270 USDT |
1.9000 USDT |
2.1270 USDT |
1.9000 USDT |
| 2021-08-20 |
1.2369 USDT |
4.6668 |
1.1890 USDT |
1.1890 USDT |
1.2573 USDT |
1.2458 USDT |
| 2021-08-19 |
1.0221 USDT |
17.4999 |
1.0221 USDT |
1.0221 USDT |
1.0221 USDT |
1.0221 USDT |
| 2021-08-18 |
1.0000 USDT |
13.5315 |
1.1085 USDT |
1.0000 USDT |
1.1085 USDT |
1.0000 USDT |
| 2021-08-15 |
1.1058 USDT |
196.8345 |
1.1085 USDT |
1.0785 USDT |
1.1085 USDT |
1.1085 USDT |
| 2021-08-14 |
1.1446 USDT |
71.4907 |
1.1747 USDT |
1.0500 USDT |
1.1747 USDT |
1.0500 USDT |
| 2021-08-13 |
1.1626 USDT |
223.2555 |
1.2000 USDT |
1.0736 USDT |
1.3019 USDT |
1.1036 USDT |
| 2021-08-12 |
1.0419 USDT |
765.4806 |
1.0600 USDT |
1.0000 USDT |
1.1000 USDT |
1.0000 USDT |
| 2021-08-11 |
1.2732 USDT |
3.1587 |
1.9000 USDT |
1.0500 USDT |
2.8500 USDT |
1.0500 USDT |
| 2021-08-10 |
1.0356 USDT |
37.7608 |
0.8000 USDT |
0.8000 USDT |
1.1000 USDT |
1.0500 USDT |
| 2021-08-09 |
1.1483 USDT |
4.7211 |
1.1483 USDT |
1.1483 USDT |
1.1483 USDT |
1.1483 USDT |
| 2021-08-07 |
1.4293 USDT |
328.8747 |
1.4176 USDT |
1.4176 USDT |
1.5000 USDT |
1.5000 USDT |
| 2021-08-02 |
0.7225 USDT |
13.9262 |
0.7225 USDT |
0.7225 USDT |
0.7225 USDT |
0.7225 USDT |