Identifier on Poloniex: USDT_DHT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-19 |
1.4327 USDT |
7.2344 |
1.5000 USDT |
1.1053 USDT |
1.5000 USDT |
1.1053 USDT |
| 2020-12-18 |
1.5878 USDT |
1,602.5981 |
1.0000 USDT |
1.0000 USDT |
1.6000 USDT |
1.0000 USDT |
| 2020-12-17 |
1.6000 USDT |
32.2431 |
1.6000 USDT |
1.6000 USDT |
1.6000 USDT |
1.6000 USDT |
| 2020-12-13 |
0.9749 USDT |
90.5858 |
1.0300 USDT |
0.6250 USDT |
1.6900 USDT |
1.6900 USDT |
| 2020-12-12 |
1.7000 USDT |
0.5888 |
1.7000 USDT |
1.7000 USDT |
1.7000 USDT |
1.7000 USDT |
| 2020-12-11 |
1.0300 USDT |
9.2454 |
1.0300 USDT |
1.0300 USDT |
1.0300 USDT |
1.0300 USDT |
| 2020-12-07 |
1.3795 USDT |
178.4078 |
1.3815 USDT |
1.3067 USDT |
1.3815 USDT |
1.3067 USDT |
| 2020-12-06 |
1.3815 USDT |
9.9875 |
1.3815 USDT |
1.3815 USDT |
1.3815 USDT |
1.3815 USDT |
| 2020-12-03 |
1.4910 USDT |
156.4830 |
1.8000 USDT |
1.3815 USDT |
1.8000 USDT |
1.3815 USDT |
| 2020-12-02 |
1.9588 USDT |
17.7246 |
0.8810 USDT |
0.8810 USDT |
2.1532 USDT |
2.1532 USDT |
| 2020-12-01 |
0.9107 USDT |
75.7632 |
1.0919 USDT |
0.8800 USDT |
1.0919 USDT |
0.8800 USDT |
| 2020-11-30 |
1.5416 USDT |
409.0706 |
1.7500 USDT |
1.2272 USDT |
1.7500 USDT |
1.7300 USDT |
| 2020-11-29 |
2.2117 USDT |
30.2835 |
3.2323 USDT |
2.0000 USDT |
3.2323 USDT |
2.0000 USDT |
| 2020-11-28 |
2.2579 USDT |
761.6613 |
1.6444 USDT |
1.0000 USDT |
4.4445 USDT |
3.8500 USDT |
| 2020-11-27 |
0.9923 USDT |
88.7736 |
1.1000 USDT |
0.8800 USDT |
1.1000 USDT |
0.8800 USDT |
| 2020-11-26 |
1.2606 USDT |
203.6826 |
1.7444 USDT |
0.8800 USDT |
1.8444 USDT |
0.8800 USDT |
| 2020-11-25 |
1.3163 USDT |
18.3989 |
1.0100 USDT |
1.0100 USDT |
1.4000 USDT |
1.4000 USDT |
| 2020-11-24 |
0.9150 USDT |
82.9836 |
0.8865 USDT |
0.8800 USDT |
1.0100 USDT |
1.0100 USDT |
| 2020-11-23 |
0.8330 USDT |
114.9166 |
0.8031 USDT |
0.6257 USDT |
0.8624 USDT |
0.6257 USDT |
| 2020-11-22 |
0.6000 USDT |
4.8893 |
0.6000 USDT |
0.6000 USDT |
0.6000 USDT |
0.6000 USDT |
| 2020-11-21 |
0.7789 USDT |
378.1706 |
0.7800 USDT |
0.6000 USDT |
0.8031 USDT |
0.6000 USDT |
| 2020-11-20 |
0.6726 USDT |
72.6526 |
0.4800 USDT |
0.4200 USDT |
0.8031 USDT |
0.8031 USDT |
| 2020-11-19 |
0.4100 USDT |
11.8120 |
0.4100 USDT |
0.4100 USDT |
0.4100 USDT |
0.4100 USDT |
| 2020-11-17 |
0.6909 USDT |
495.9018 |
0.6900 USDT |
0.4100 USDT |
0.7000 USDT |
0.4100 USDT |
| 2020-11-16 |
0.4000 USDT |
11.8007 |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
| 2020-11-15 |
0.6900 USDT |
23.1887 |
0.6900 USDT |
0.6900 USDT |
0.6900 USDT |
0.6900 USDT |
| 2020-11-11 |
0.6900 USDT |
1.4507 |
0.6900 USDT |
0.6900 USDT |
0.6900 USDT |
0.6900 USDT |
| 2020-11-10 |
0.6900 USDT |
1.5942 |
0.6900 USDT |
0.6900 USDT |
0.6900 USDT |
0.6900 USDT |
| 2020-11-03 |
0.7100 USDT |
19.0000 |
0.7100 USDT |
0.7100 USDT |
0.7100 USDT |
0.7100 USDT |
| 2020-11-02 |
0.2600 USDT |
13.0828 |
0.2600 USDT |
0.2600 USDT |
0.2600 USDT |
0.2600 USDT |
| 2020-10-31 |
0.3728 USDT |
88.9976 |
0.3600 USDT |
0.2600 USDT |
0.4920 USDT |
0.2600 USDT |
| 2020-10-30 |
0.2600 USDT |
6.0000 |
0.2600 USDT |
0.2600 USDT |
0.2600 USDT |
0.2600 USDT |
| 2020-10-27 |
0.6100 USDT |
5.0000 |
0.6100 USDT |
0.6100 USDT |
0.6100 USDT |
0.6100 USDT |
| 2020-10-26 |
0.4099 USDT |
110.5152 |
0.4000 USDT |
0.2600 USDT |
0.7100 USDT |
0.7100 USDT |
| 2020-10-25 |
0.4000 USDT |
3.7498 |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
| 2020-10-24 |
0.3486 USDT |
8.7498 |
0.3100 USDT |
0.3100 USDT |
0.4000 USDT |
0.4000 USDT |
| 2020-10-22 |
0.5400 USDT |
2.7778 |
0.5400 USDT |
0.5400 USDT |
0.5400 USDT |
0.5400 USDT |
| 2020-10-20 |
0.6000 USDT |
36.2336 |
0.6000 USDT |
0.6000 USDT |
0.6000 USDT |
0.6000 USDT |
| 2020-10-16 |
0.6736 USDT |
19.9750 |
0.7125 USDT |
0.6000 USDT |
0.7125 USDT |
0.6000 USDT |
| 2020-10-15 |
0.8480 USDT |
1.1804 |
0.8480 USDT |
0.8480 USDT |
0.8480 USDT |
0.8480 USDT |
| 2020-10-14 |
0.7175 USDT |
22.0000 |
0.6286 USDT |
0.6286 USDT |
0.8480 USDT |
0.8480 USDT |
| 2020-10-12 |
0.6107 USDT |
132.4687 |
0.6302 USDT |
0.5000 USDT |
0.6971 USDT |
0.6971 USDT |
| 2020-10-11 |
0.6129 USDT |
1.6451 |
0.6129 USDT |
0.6129 USDT |
0.6129 USDT |
0.6129 USDT |
| 2020-10-10 |
0.5759 USDT |
10.4660 |
0.5902 USDT |
0.5600 USDT |
0.5902 USDT |
0.5600 USDT |
| 2020-10-09 |
0.5768 USDT |
347.5594 |
0.5600 USDT |
0.5600 USDT |
0.6288 USDT |
0.6000 USDT |
| 2020-10-08 |
0.6234 USDT |
379.8655 |
0.6703 USDT |
0.5600 USDT |
0.6703 USDT |
0.5600 USDT |
| 2020-10-07 |
0.6798 USDT |
21.7922 |
0.7125 USDT |
0.6378 USDT |
0.7129 USDT |
0.6962 USDT |
| 2020-10-06 |
0.7408 USDT |
607.6392 |
1.1100 USDT |
0.6375 USDT |
1.1100 USDT |
0.8480 USDT |
| 2020-10-05 |
0.8131 USDT |
1,098.1856 |
0.7500 USDT |
0.6000 USDT |
1.3000 USDT |
0.7111 USDT |
| 2020-10-04 |
1.7285 USDT |
840.4051 |
0.9000 USDT |
0.5600 USDT |
26.0000 USDT |
1.3400 USDT |