Identifier on Poloniex: USDT_DHT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-28 |
0.1298 USDT |
58.1202 |
0.1298 USDT |
0.1298 USDT |
0.1298 USDT |
0.1298 USDT |
| 2022-06-27 |
0.1357 USDT |
58.2104 |
0.1357 USDT |
0.1357 USDT |
0.1357 USDT |
0.1357 USDT |
| 2022-06-26 |
0.1278 USDT |
71.5431 |
0.1175 USDT |
0.1116 USDT |
0.1538 USDT |
0.1538 USDT |
| 2022-06-19 |
0.1236 USDT |
18.4474 |
0.1236 USDT |
0.1236 USDT |
0.1236 USDT |
0.1236 USDT |
| 2022-06-13 |
0.1547 USDT |
2,473.0632 |
0.1314 USDT |
0.1314 USDT |
0.1866 USDT |
0.1497 USDT |
| 2022-06-11 |
0.1359 USDT |
52.9098 |
0.1441 USDT |
0.1327 USDT |
0.1441 USDT |
0.1327 USDT |
| 2022-06-09 |
0.1389 USDT |
39.9771 |
0.1389 USDT |
0.1389 USDT |
0.1389 USDT |
0.1389 USDT |
| 2022-06-07 |
0.1569 USDT |
6.6538 |
0.1569 USDT |
0.1569 USDT |
0.1569 USDT |
0.1569 USDT |
| 2022-06-01 |
0.0700 USDT |
240.0882 |
0.0700 USDT |
0.0700 USDT |
0.0700 USDT |
0.0700 USDT |
| 2022-05-30 |
0.0700 USDT |
174.3651 |
0.0700 USDT |
0.0700 USDT |
0.0700 USDT |
0.0700 USDT |
| 2022-05-27 |
0.0700 USDT |
283.5624 |
0.0700 USDT |
0.0700 USDT |
0.0700 USDT |
0.0700 USDT |
| 2022-05-25 |
0.0800 USDT |
99.8550 |
0.0800 USDT |
0.0800 USDT |
0.0800 USDT |
0.0800 USDT |
| 2022-05-19 |
0.1466 USDT |
1,664.8163 |
0.1482 USDT |
0.1412 USDT |
0.1526 USDT |
0.1459 USDT |
| 2022-05-17 |
0.1535 USDT |
7.4706 |
0.1535 USDT |
0.1535 USDT |
0.1535 USDT |
0.1535 USDT |
| 2022-05-16 |
0.1492 USDT |
30.0000 |
0.1492 USDT |
0.1492 USDT |
0.1492 USDT |
0.1492 USDT |
| 2022-05-14 |
0.1767 USDT |
282.2957 |
0.1325 USDT |
0.1179 USDT |
0.3400 USDT |
0.1696 USDT |
| 2022-05-13 |
0.1448 USDT |
4,022.2084 |
0.1258 USDT |
0.1258 USDT |
0.1565 USDT |
0.1433 USDT |
| 2022-05-12 |
0.1249 USDT |
1,736.5089 |
0.1374 USDT |
0.1184 USDT |
0.1374 USDT |
0.1293 USDT |
| 2022-05-11 |
0.1487 USDT |
2,688.5676 |
0.1948 USDT |
0.1300 USDT |
0.1948 USDT |
0.1414 USDT |
| 2022-05-10 |
0.1961 USDT |
325.9236 |
0.2030 USDT |
0.1690 USDT |
0.2088 USDT |
0.1690 USDT |
| 2022-05-08 |
0.2056 USDT |
733.6843 |
0.4000 USDT |
0.0176 USDT |
0.4000 USDT |
0.1928 USDT |
| 2022-05-07 |
0.4527 USDT |
17,899.7263 |
0.2500 USDT |
0.2400 USDT |
0.6959 USDT |
0.2693 USDT |
| 2022-05-06 |
0.3999 USDT |
70,815.2467 |
0.2475 USDT |
0.1510 USDT |
1.1108 USDT |
0.2595 USDT |
| 2022-05-05 |
0.1200 USDT |
85,723.5306 |
0.2413 USDT |
0.0251 USDT |
0.2555 USDT |
0.2555 USDT |
| 2022-05-04 |
0.2496 USDT |
6.9166 |
0.2496 USDT |
0.2496 USDT |
0.2496 USDT |
0.2496 USDT |
| 2022-05-03 |
0.2548 USDT |
792.5985 |
0.3000 USDT |
0.2300 USDT |
0.3000 USDT |
0.2688 USDT |
| 2022-05-02 |
0.3903 USDT |
47,289.9178 |
0.2301 USDT |
0.0110 USDT |
0.7438 USDT |
0.2530 USDT |
| 2022-05-01 |
0.2285 USDT |
89.7648 |
0.2285 USDT |
0.2285 USDT |
0.2285 USDT |
0.2285 USDT |
| 2022-04-29 |
0.2886 USDT |
194.0184 |
0.3052 USDT |
0.2610 USDT |
0.3072 USDT |
0.2707 USDT |
| 2022-04-28 |
0.3050 USDT |
275.6083 |
0.3075 USDT |
0.2884 USDT |
0.3160 USDT |
0.3086 USDT |
| 2022-04-27 |
0.3079 USDT |
797.1088 |
0.3067 USDT |
0.3000 USDT |
0.3135 USDT |
0.3056 USDT |
| 2022-04-26 |
0.3336 USDT |
748.6456 |
0.3318 USDT |
0.3132 USDT |
0.3414 USDT |
0.3138 USDT |
| 2022-04-25 |
0.3247 USDT |
465.1299 |
0.3395 USDT |
0.3151 USDT |
0.3395 USDT |
0.3234 USDT |
| 2022-04-24 |
0.3469 USDT |
278.8403 |
0.3480 USDT |
0.3326 USDT |
0.3567 USDT |
0.3475 USDT |
| 2022-04-23 |
0.3503 USDT |
114.8636 |
0.3400 USDT |
0.3396 USDT |
0.3592 USDT |
0.3504 USDT |
| 2022-04-22 |
0.3447 USDT |
66.8325 |
0.3423 USDT |
0.3376 USDT |
0.3514 USDT |
0.3429 USDT |
| 2022-04-21 |
0.3614 USDT |
40.0000 |
0.3614 USDT |
0.3614 USDT |
0.3614 USDT |
0.3614 USDT |
| 2022-04-20 |
0.3547 USDT |
95.5125 |
0.3562 USDT |
0.3527 USDT |
0.3562 USDT |
0.3557 USDT |
| 2022-04-19 |
0.3487 USDT |
67.1875 |
0.3469 USDT |
0.3469 USDT |
0.3499 USDT |
0.3498 USDT |
| 2022-04-17 |
0.3633 USDT |
30.0000 |
0.3633 USDT |
0.3633 USDT |
0.3633 USDT |
0.3633 USDT |
| 2022-04-16 |
0.3555 USDT |
292.2255 |
0.3634 USDT |
0.3506 USDT |
0.3775 USDT |
0.3775 USDT |
| 2022-04-15 |
0.3535 USDT |
281.6425 |
0.3557 USDT |
0.3500 USDT |
0.3557 USDT |
0.3549 USDT |
| 2022-04-08 |
0.3500 USDT |
10.9863 |
0.3500 USDT |
0.3500 USDT |
0.3500 USDT |
0.3500 USDT |
| 2022-04-02 |
0.3779 USDT |
410.7761 |
0.3950 USDT |
0.3500 USDT |
0.3950 USDT |
0.3500 USDT |
| 2022-04-01 |
0.7438 USDT |
26.4756 |
0.7438 USDT |
0.7438 USDT |
0.7438 USDT |
0.7438 USDT |
| 2022-03-29 |
0.3654 USDT |
8.3018 |
0.3654 USDT |
0.3654 USDT |
0.3654 USDT |
0.3654 USDT |
| 2022-03-28 |
0.4000 USDT |
55.1630 |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
| 2022-03-24 |
0.4023 USDT |
744.9759 |
0.4023 USDT |
0.4023 USDT |
0.4023 USDT |
0.4023 USDT |
| 2022-03-20 |
0.3453 USDT |
304.8279 |
0.3500 USDT |
0.3400 USDT |
0.3500 USDT |
0.3400 USDT |
| 2022-03-19 |
0.4006 USDT |
72.2696 |
0.4006 USDT |
0.4006 USDT |
0.4006 USDT |
0.4006 USDT |