Identifier on Poloniex: USDT_DHT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-06-07 |
1.2429 USDT |
385.8986 |
1.2144 USDT |
1.2144 USDT |
1.5218 USDT |
1.3083 USDT |
2021-06-06 |
1.2419 USDT |
42.9930 |
1.2348 USDT |
1.2348 USDT |
1.2501 USDT |
1.2501 USDT |
2021-06-05 |
1.2440 USDT |
8.4406 |
1.2362 USDT |
1.2362 USDT |
1.2481 USDT |
1.2481 USDT |
2021-06-04 |
1.2717 USDT |
19.6800 |
1.2717 USDT |
1.2717 USDT |
1.2717 USDT |
1.2717 USDT |
2021-06-03 |
1.2298 USDT |
17,321.7252 |
1.2039 USDT |
0.8920 USDT |
1.3189 USDT |
1.2747 USDT |
2021-06-02 |
0.9258 USDT |
256,708.5125 |
1.0400 USDT |
0.6000 USDT |
1.2920 USDT |
1.2590 USDT |
2021-06-01 |
0.6190 USDT |
2,871.5441 |
0.6000 USDT |
0.6000 USDT |
1.1150 USDT |
0.6000 USDT |
2021-05-31 |
0.8060 USDT |
2,599.1437 |
0.9183 USDT |
0.8000 USDT |
0.9183 USDT |
0.8000 USDT |
2021-05-30 |
1.3115 USDT |
157.7342 |
1.3324 USDT |
1.2947 USDT |
1.3324 USDT |
1.3091 USDT |
2021-05-29 |
1.3699 USDT |
45.1036 |
1.4188 USDT |
1.3083 USDT |
1.4188 USDT |
1.3083 USDT |
2021-05-28 |
1.4552 USDT |
64.5898 |
1.4516 USDT |
1.4516 USDT |
1.4581 USDT |
1.4562 USDT |
2021-05-27 |
1.5013 USDT |
11.0106 |
1.5124 USDT |
1.4920 USDT |
1.5194 USDT |
1.5033 USDT |
2021-05-26 |
1.5240 USDT |
39.0310 |
1.5360 USDT |
1.4909 USDT |
1.5438 USDT |
1.5143 USDT |
2021-05-25 |
1.5490 USDT |
1,735.9688 |
1.5313 USDT |
1.2802 USDT |
1.5500 USDT |
1.5095 USDT |
2021-05-24 |
1.5354 USDT |
5.5292 |
1.5424 USDT |
1.5035 USDT |
1.5424 USDT |
1.5035 USDT |
2021-05-23 |
1.3881 USDT |
210.4108 |
1.5633 USDT |
1.3000 USDT |
2.1194 USDT |
1.4600 USDT |
2021-05-21 |
2.1998 USDT |
34.8092 |
1.9702 USDT |
1.9702 USDT |
2.4863 USDT |
2.1568 USDT |
2021-05-20 |
1.7100 USDT |
126.9631 |
1.7100 USDT |
1.7100 USDT |
1.7100 USDT |
1.7100 USDT |
2021-05-19 |
2.1149 USDT |
249.2363 |
2.2956 USDT |
1.7100 USDT |
2.3040 USDT |
1.7100 USDT |
2021-05-18 |
2.5786 USDT |
154.8748 |
2.1331 USDT |
2.1331 USDT |
2.7872 USDT |
2.7872 USDT |
2021-05-17 |
2.1103 USDT |
533.0778 |
2.2311 USDT |
2.1068 USDT |
2.2311 USDT |
2.1231 USDT |
2021-05-16 |
2.4705 USDT |
465.8760 |
2.8268 USDT |
2.2303 USDT |
2.8472 USDT |
2.2501 USDT |
2021-05-15 |
3.2974 USDT |
3,087.8676 |
3.5000 USDT |
1.8500 USDT |
3.5000 USDT |
2.6590 USDT |
2021-05-14 |
2.6440 USDT |
892.6329 |
2.0830 USDT |
2.0830 USDT |
3.5000 USDT |
3.5000 USDT |
2021-05-13 |
1.9766 USDT |
80.6813 |
2.0832 USDT |
1.9668 USDT |
2.0832 USDT |
1.9668 USDT |
2021-05-12 |
2.0518 USDT |
595.0867 |
1.8900 USDT |
1.3000 USDT |
2.3000 USDT |
2.2000 USDT |
2021-05-11 |
1.9084 USDT |
831.7680 |
2.3000 USDT |
1.8579 USDT |
2.3000 USDT |
1.8900 USDT |
2021-05-10 |
2.3000 USDT |
36.1447 |
2.3000 USDT |
2.3000 USDT |
2.3000 USDT |
2.3000 USDT |
2021-05-09 |
2.2802 USDT |
208.7404 |
2.2800 USDT |
2.2800 USDT |
2.3000 USDT |
2.2800 USDT |
2021-05-08 |
2.9650 USDT |
2.6064 |
3.5000 USDT |
2.2800 USDT |
3.5000 USDT |
2.2800 USDT |
2021-05-07 |
2.4521 USDT |
14.2365 |
2.3984 USDT |
2.2800 USDT |
3.5000 USDT |
3.5000 USDT |
2021-05-06 |
2.4411 USDT |
223.7422 |
2.4000 USDT |
2.2800 USDT |
3.5000 USDT |
2.2800 USDT |
2021-05-05 |
2.4000 USDT |
72.6883 |
2.4000 USDT |
2.4000 USDT |
2.4000 USDT |
2.4000 USDT |
2021-05-03 |
2.5676 USDT |
48.9208 |
2.6000 USDT |
2.4000 USDT |
2.6000 USDT |
2.4000 USDT |
2021-05-02 |
2.6000 USDT |
26.0172 |
2.6000 USDT |
2.6000 USDT |
2.6000 USDT |
2.6000 USDT |
2021-04-30 |
2.9726 USDT |
132.6232 |
2.9814 USDT |
2.7907 USDT |
2.9820 USDT |
2.9820 USDT |
2021-04-29 |
3.5601 USDT |
307.8293 |
4.1809 USDT |
2.6000 USDT |
4.1809 USDT |
2.9814 USDT |
2021-04-27 |
2.8362 USDT |
0.9966 |
2.8362 USDT |
2.8362 USDT |
2.8362 USDT |
2.8362 USDT |
2021-04-25 |
2.8362 USDT |
0.9988 |
2.8362 USDT |
2.8362 USDT |
2.8362 USDT |
2.8362 USDT |
2021-04-24 |
2.8362 USDT |
65.8160 |
2.8362 USDT |
2.8362 USDT |
2.8362 USDT |
2.8362 USDT |
2021-04-23 |
2.8989 USDT |
117.0533 |
2.9000 USDT |
2.8362 USDT |
2.9000 USDT |
2.8362 USDT |
2021-04-22 |
2.8411 USDT |
201.9404 |
2.7000 USDT |
2.7000 USDT |
3.2000 USDT |
2.9000 USDT |
2021-04-21 |
2.9180 USDT |
44.9598 |
3.0000 USDT |
2.7000 USDT |
3.0000 USDT |
2.7000 USDT |
2021-04-20 |
3.2655 USDT |
8.1032 |
3.8242 USDT |
3.0000 USDT |
3.8242 USDT |
3.0000 USDT |
2021-04-19 |
3.6039 USDT |
31.4149 |
3.6039 USDT |
3.6039 USDT |
3.6039 USDT |
3.6039 USDT |
2021-04-18 |
3.5245 USDT |
46.3760 |
3.7849 USDT |
3.2600 USDT |
3.7849 USDT |
3.6039 USDT |
2021-04-17 |
3.5600 USDT |
1.2175 |
3.5208 USDT |
3.5208 USDT |
3.6372 USDT |
3.6372 USDT |
2021-04-16 |
3.6448 USDT |
204.1897 |
3.9027 USDT |
3.2600 USDT |
3.9027 USDT |
3.6039 USDT |
2021-04-15 |
3.9073 USDT |
3.9682 |
3.9073 USDT |
3.9073 USDT |
3.9073 USDT |
3.9073 USDT |
2021-04-14 |
4.0532 USDT |
406.5380 |
4.0797 USDT |
3.7300 USDT |
4.0797 USDT |
3.7300 USDT |