Crypto exchange Poloniex

Market [unlinked] / Tether (USDT)

Identifier on Poloniex: USDT_DHT
Date Price Volume Open Low High Close
2021-02-20 2.8319 USDT 304.3765 4.4490 USDT 2.7100 USDT 4.4490 USDT 3.2100 USDT
2021-02-19 3.1181 USDT 123.7927 3.2000 USDT 2.9000 USDT 3.3805 USDT 3.3805 USDT
2021-02-18 2.9215 USDT 366.2693 3.0000 USDT 2.1120 USDT 3.2390 USDT 2.7962 USDT
2021-02-17 3.1926 USDT 1,235.5748 3.2280 USDT 3.0000 USDT 3.2990 USDT 3.0000 USDT
2021-02-16 3.7240 USDT 3,014.3403 3.3187 USDT 3.1500 USDT 4.2280 USDT 3.5261 USDT
2021-02-15 4.6274 USDT 169.4862 3.5000 USDT 3.0000 USDT 5.1329 USDT 5.1329 USDT
2021-02-14 3.9513 USDT 357.0361 4.0000 USDT 3.7998 USDT 4.2000 USDT 3.7998 USDT
2021-02-13 3.9678 USDT 44.4791 4.0000 USDT 3.8001 USDT 4.0000 USDT 3.8001 USDT
2021-02-12 4.2128 USDT 495.7422 4.4454 USDT 3.8097 USDT 4.8219 USDT 3.8097 USDT
2021-02-11 4.4276 USDT 830.3309 3.7201 USDT 3.5627 USDT 6.0000 USDT 4.2520 USDT
2021-02-10 3.8600 USDT 1,695.3735 2.2598 USDT 2.2598 USDT 6.7000 USDT 3.7201 USDT
2021-02-09 2.8172 USDT 62.7774 3.3000 USDT 2.0000 USDT 3.3000 USDT 2.0000 USDT
2021-02-08 3.1457 USDT 74.7221 3.5000 USDT 3.0000 USDT 3.5000 USDT 3.1897 USDT
2021-02-07 3.0236 USDT 80.6695 3.4500 USDT 2.1000 USDT 3.5000 USDT 3.5000 USDT
2021-02-06 3.9645 USDT 133.1941 4.5500 USDT 3.4500 USDT 4.5500 USDT 3.4500 USDT
2021-02-05 4.1345 USDT 216.7797 3.9900 USDT 3.9900 USDT 4.5500 USDT 3.9900 USDT
2021-02-04 3.7890 USDT 85.0529 4.0000 USDT 3.3500 USDT 4.6000 USDT 3.3500 USDT
2021-02-03 3.9357 USDT 63.5746 3.4600 USDT 3.4600 USDT 4.0000 USDT 4.0000 USDT
2021-02-02 4.0146 USDT 235.1597 2.9947 USDT 2.9947 USDT 5.5200 USDT 3.4500 USDT
2021-02-01 2.9260 USDT 172.4078 2.9100 USDT 2.9100 USDT 2.9900 USDT 2.9900 USDT
2021-01-31 2.9122 USDT 34.1415 2.8000 USDT 2.8000 USDT 3.0000 USDT 2.9100 USDT
2021-01-30 2.6002 USDT 160.3169 3.0000 USDT 2.5000 USDT 3.0000 USDT 2.6000 USDT
2021-01-29 3.7456 USDT 272.8047 3.1500 USDT 2.4160 USDT 9.0000 USDT 2.9500 USDT
2021-01-28 2.6546 USDT 691.2751 2.2000 USDT 1.9201 USDT 9.9700 USDT 2.4100 USDT
2021-01-26 2.0015 USDT 486.4787 2.0000 USDT 1.9713 USDT 2.2000 USDT 2.2000 USDT
2021-01-25 2.1019 USDT 128.9881 2.1200 USDT 2.0000 USDT 2.1200 USDT 2.0000 USDT
2021-01-24 1.9956 USDT 545.1667 1.8754 USDT 1.8754 USDT 2.7000 USDT 1.9201 USDT
2021-01-23 1.7334 USDT 39.9221 1.7819 USDT 1.6700 USDT 1.7819 USDT 1.6700 USDT
2021-01-22 1.6746 USDT 4.0594 1.6746 USDT 1.6746 USDT 1.6746 USDT 1.6746 USDT
2021-01-21 1.9283 USDT 323.4687 2.2800 USDT 1.6000 USDT 2.2800 USDT 1.6746 USDT
2021-01-20 1.8625 USDT 30.9338 1.8500 USDT 1.8500 USDT 2.2940 USDT 2.2940 USDT
2021-01-19 1.8757 USDT 41.4079 2.0010 USDT 1.8000 USDT 2.0010 USDT 1.8000 USDT
2021-01-18 2.1155 USDT 1,003.0500 2.0000 USDT 2.0000 USDT 2.7000 USDT 2.0010 USDT
2021-01-17 1.5846 USDT 1,446.9907 1.3500 USDT 1.2486 USDT 1.6780 USDT 1.2736 USDT
2021-01-16 1.2000 USDT 1.3829 1.2000 USDT 1.2000 USDT 1.2000 USDT 1.2000 USDT
2021-01-14 1.3467 USDT 61.3662 1.3692 USDT 1.1755 USDT 1.3692 USDT 1.1755 USDT
2021-01-11 1.1378 USDT 232.3048 1.2000 USDT 1.0010 USDT 1.2000 USDT 1.0010 USDT
2021-01-10 1.4391 USDT 6.8664 1.5000 USDT 1.2000 USDT 1.5000 USDT 1.2000 USDT
2021-01-09 1.1904 USDT 239.2338 1.1248 USDT 1.1248 USDT 1.5000 USDT 1.5000 USDT
2021-01-08 1.3969 USDT 187.7188 1.4000 USDT 1.3960 USDT 1.4000 USDT 1.3960 USDT
2021-01-07 1.2381 USDT 472.0496 1.5000 USDT 1.1248 USDT 1.5000 USDT 1.4000 USDT
2021-01-06 1.2575 USDT 65.0096 1.2500 USDT 1.2500 USDT 1.2625 USDT 1.2500 USDT
2021-01-05 1.3669 USDT 573.4546 1.6000 USDT 1.2620 USDT 1.6000 USDT 1.2620 USDT
2021-01-04 1.0949 USDT 44.4342 0.9970 USDT 0.9970 USDT 1.5410 USDT 1.2500 USDT
2021-01-03 0.9990 USDT 726.4463 0.9980 USDT 0.9980 USDT 0.9990 USDT 0.9990 USDT
2021-01-01 0.8823 USDT 496.6339 0.8823 USDT 0.8823 USDT 0.8823 USDT 0.8823 USDT
2020-12-30 0.8153 USDT 17.5573 0.8095 USDT 0.8095 USDT 0.9015 USDT 0.9015 USDT
2020-12-29 0.7998 USDT 253.0859 0.8000 USDT 0.7850 USDT 0.8000 USDT 0.7850 USDT
2020-12-28 0.9910 USDT 3,349.2733 0.8347 USDT 0.8347 USDT 0.9980 USDT 0.8352 USDT
2020-12-27 0.8254 USDT 235.8225 0.8300 USDT 0.8200 USDT 0.8603 USDT 0.8603 USDT