Crypto exchange Poloniex

Market [unlinked] / Tether (USDT)

Identifier on Poloniex: USDT_DHT
Date Price Volume Open Low High Close
2021-08-10 1.0356 USDT 37.7608 0.8000 USDT 0.8000 USDT 1.1000 USDT 1.0500 USDT
2021-08-09 1.1483 USDT 4.7211 1.1483 USDT 1.1483 USDT 1.1483 USDT 1.1483 USDT
2021-08-07 1.4293 USDT 328.8747 1.4176 USDT 1.4176 USDT 1.5000 USDT 1.5000 USDT
2021-08-02 0.7225 USDT 13.9262 0.7225 USDT 0.7225 USDT 0.7225 USDT 0.7225 USDT
2021-08-01 0.7136 USDT 281.2733 0.7284 USDT 0.7075 USDT 0.7355 USDT 0.7321 USDT
2021-07-31 0.7376 USDT 31.5613 0.7448 USDT 0.7291 USDT 0.7451 USDT 0.7377 USDT
2021-07-30 0.7233 USDT 70.3134 0.7232 USDT 0.7175 USDT 0.7323 USDT 0.7323 USDT
2021-07-29 0.7238 USDT 96.4176 0.7248 USDT 0.7149 USDT 0.7339 USDT 0.7149 USDT
2021-07-28 0.7224 USDT 1.5227 0.7224 USDT 0.7224 USDT 0.7224 USDT 0.7224 USDT
2021-07-27 0.7327 USDT 3.0027 0.7354 USDT 0.7300 USDT 0.7354 USDT 0.7300 USDT
2021-07-26 0.7525 USDT 163.5559 0.7487 USDT 0.7100 USDT 0.7655 USDT 0.7542 USDT
2021-07-25 0.7377 USDT 82.7584 0.7375 USDT 0.7268 USDT 0.7398 USDT 0.7300 USDT
2021-07-24 0.7468 USDT 130.1399 0.7532 USDT 0.7340 USDT 0.7532 USDT 0.7340 USDT
2021-07-23 0.7503 USDT 478.0349 0.7829 USDT 0.7346 USDT 0.7829 USDT 0.7346 USDT
2021-07-22 0.6927 USDT 281.1513 0.7584 USDT 0.2600 USDT 0.7829 USDT 0.7829 USDT
2021-07-21 0.7548 USDT 79.2377 0.7544 USDT 0.7541 USDT 0.7651 USDT 0.7541 USDT
2021-07-20 0.7315 USDT 30.6684 0.7416 USDT 0.7241 USDT 0.7551 USDT 0.7551 USDT
2021-07-19 0.7691 USDT 59.4383 0.7691 USDT 0.7691 USDT 0.7691 USDT 0.7691 USDT
2021-07-18 0.7490 USDT 367.3133 0.7226 USDT 0.7226 USDT 0.8036 USDT 0.8036 USDT
2021-07-17 0.7940 USDT 69.2350 0.7987 USDT 0.7928 USDT 0.7987 USDT 0.7928 USDT
2021-07-16 0.8243 USDT 34.9571 0.8275 USDT 0.8023 USDT 0.8275 USDT 0.8023 USDT
2021-07-15 0.8264 USDT 9.0660 0.8264 USDT 0.8264 USDT 0.8264 USDT 0.8264 USDT
2021-07-14 0.8293 USDT 127.2622 0.8285 USDT 0.8172 USDT 0.8527 USDT 0.8243 USDT
2021-07-13 0.8140 USDT 9.2141 0.8184 USDT 0.8100 USDT 0.8184 USDT 0.8100 USDT
2021-07-12 0.8254 USDT 51.0800 0.8364 USDT 0.8137 USDT 0.8364 USDT 0.8137 USDT
2021-07-11 0.8377 USDT 5.9686 0.8420 USDT 0.8335 USDT 0.8420 USDT 0.8335 USDT
2021-07-10 0.8471 USDT 12.5798 0.8542 USDT 0.8449 USDT 0.8542 USDT 0.8449 USDT
2021-07-09 0.8772 USDT 10.4315 0.8772 USDT 0.8772 USDT 0.8772 USDT 0.8772 USDT
2021-07-08 0.9345 USDT 92.3554 0.9057 USDT 0.9057 USDT 0.9692 USDT 0.9692 USDT
2021-07-07 0.8912 USDT 18.3364 0.8904 USDT 0.8904 USDT 0.9045 USDT 0.9045 USDT
2021-07-06 0.8715 USDT 6.0000 0.8715 USDT 0.8715 USDT 0.8715 USDT 0.8715 USDT
2021-07-05 0.8437 USDT 8.8892 0.8588 USDT 0.8352 USDT 0.8588 USDT 0.8352 USDT
2021-07-04 0.8500 USDT 417.4021 0.8478 USDT 0.8470 USDT 0.8704 USDT 0.8634 USDT
2021-07-03 0.8451 USDT 14.7910 0.8399 USDT 0.8399 USDT 0.8483 USDT 0.8436 USDT
2021-07-02 0.8396 USDT 1.3102 0.8396 USDT 0.8396 USDT 0.8396 USDT 0.8396 USDT
2021-07-01 0.8335 USDT 2.3134 0.8335 USDT 0.8335 USDT 0.8335 USDT 0.8335 USDT
2021-06-30 0.8368 USDT 1.7925 0.8368 USDT 0.8368 USDT 0.8368 USDT 0.8368 USDT
2021-06-29 0.8125 USDT 9.2311 0.8016 USDT 0.7979 USDT 0.8421 USDT 0.8421 USDT
2021-06-28 0.7932 USDT 13.1750 0.7938 USDT 0.7799 USDT 0.8061 USDT 0.7799 USDT
2021-06-27 0.7713 USDT 15.5576 0.7896 USDT 0.7565 USDT 0.7947 USDT 0.7565 USDT
2021-06-25 0.8414 USDT 407.9386 0.8414 USDT 0.8077 USDT 0.8450 USDT 0.8077 USDT
2021-06-24 0.8443 USDT 22.7249 0.8352 USDT 0.8352 USDT 0.8558 USDT 0.8488 USDT
2021-06-21 1.0618 USDT 73.6135 1.0815 USDT 0.9931 USDT 1.1418 USDT 1.1418 USDT
2021-06-18 1.0839 USDT 10.2775 1.1014 USDT 1.0770 USDT 1.1014 USDT 1.0770 USDT
2021-06-17 1.1315 USDT 119.5020 1.1500 USDT 1.1120 USDT 1.2557 USDT 1.1120 USDT
2021-06-16 1.3253 USDT 229.0964 1.2205 USDT 1.1446 USDT 1.3826 USDT 1.1446 USDT
2021-06-15 1.3061 USDT 10.1768 1.3203 USDT 1.2919 USDT 1.3203 USDT 1.2919 USDT
2021-06-14 1.0798 USDT 114.1189 1.0701 USDT 0.9950 USDT 1.0950 USDT 0.9950 USDT
2021-06-13 1.0640 USDT 2.8195 1.0651 USDT 1.0630 USDT 1.0651 USDT 1.0630 USDT
2021-06-12 1.0338 USDT 37.4468 1.0395 USDT 1.0000 USDT 1.0606 USDT 1.0000 USDT