Identifier on Poloniex: USDT_DHT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-01 |
0.7158 USDT |
4.8520 |
0.7158 USDT |
0.7158 USDT |
0.7158 USDT |
0.7158 USDT |
| 2021-12-28 |
0.6538 USDT |
249.8752 |
0.5889 USDT |
0.5889 USDT |
0.7215 USDT |
0.5889 USDT |
| 2021-12-27 |
0.7113 USDT |
170.3000 |
0.7600 USDT |
0.5434 USDT |
0.7670 USDT |
0.5500 USDT |
| 2021-12-25 |
0.7523 USDT |
229.5115 |
0.7405 USDT |
0.7405 USDT |
0.8165 USDT |
0.8165 USDT |
| 2021-12-24 |
0.7421 USDT |
39.7371 |
0.7396 USDT |
0.7380 USDT |
0.7546 USDT |
0.7546 USDT |
| 2021-12-23 |
0.7406 USDT |
249.2278 |
0.7379 USDT |
0.7281 USDT |
0.7435 USDT |
0.7435 USDT |
| 2021-12-22 |
0.7279 USDT |
833.1170 |
0.7315 USDT |
0.7219 USDT |
0.7466 USDT |
0.7466 USDT |
| 2021-12-21 |
0.7152 USDT |
52.1353 |
0.7228 USDT |
0.7048 USDT |
0.7430 USDT |
0.7430 USDT |
| 2021-12-20 |
0.7048 USDT |
6.6560 |
0.7048 USDT |
0.7048 USDT |
0.7048 USDT |
0.7048 USDT |
| 2021-12-19 |
0.7253 USDT |
43.6104 |
0.7153 USDT |
0.7153 USDT |
0.7412 USDT |
0.7179 USDT |
| 2021-12-18 |
0.7774 USDT |
24.4429 |
0.7397 USDT |
0.7397 USDT |
0.8092 USDT |
0.8092 USDT |
| 2021-12-17 |
0.7308 USDT |
35.6686 |
0.7444 USDT |
0.7204 USDT |
0.7444 USDT |
0.7300 USDT |
| 2021-12-16 |
0.7984 USDT |
78.6824 |
0.7813 USDT |
0.7608 USDT |
0.8394 USDT |
0.7861 USDT |
| 2021-12-15 |
0.7044 USDT |
580.8685 |
0.6972 USDT |
0.6972 USDT |
0.7442 USDT |
0.7369 USDT |
| 2021-12-14 |
0.7093 USDT |
1,490.0690 |
0.7216 USDT |
0.6881 USDT |
0.7249 USDT |
0.7044 USDT |
| 2021-12-13 |
0.7465 USDT |
5.4186 |
0.7498 USDT |
0.7437 USDT |
0.7498 USDT |
0.7437 USDT |
| 2021-12-12 |
0.7542 USDT |
456.8754 |
0.7646 USDT |
0.7393 USDT |
0.7646 USDT |
0.7586 USDT |
| 2021-12-11 |
0.7626 USDT |
8.6371 |
0.7626 USDT |
0.7626 USDT |
0.7626 USDT |
0.7626 USDT |
| 2021-12-10 |
0.7520 USDT |
688.0955 |
0.7907 USDT |
0.7500 USDT |
0.7907 USDT |
0.7500 USDT |
| 2021-12-09 |
0.8009 USDT |
9.7207 |
0.8009 USDT |
0.8009 USDT |
0.8009 USDT |
0.8009 USDT |
| 2021-12-04 |
0.8827 USDT |
62.0296 |
0.8437 USDT |
0.8437 USDT |
1.0132 USDT |
1.0132 USDT |
| 2021-12-03 |
0.9998 USDT |
7.3346 |
1.0033 USDT |
0.9856 USDT |
1.0605 USDT |
0.9856 USDT |
| 2021-12-02 |
1.0160 USDT |
1.1195 |
1.0160 USDT |
1.0160 USDT |
1.0160 USDT |
1.0160 USDT |
| 2021-12-01 |
1.0294 USDT |
283.7469 |
1.0278 USDT |
0.9946 USDT |
1.0338 USDT |
1.0160 USDT |
| 2021-11-30 |
1.0468 USDT |
1,129.6882 |
1.0147 USDT |
1.0060 USDT |
1.0850 USDT |
1.0060 USDT |
| 2021-11-29 |
1.0026 USDT |
707.2159 |
1.0152 USDT |
1.0000 USDT |
1.0677 USDT |
1.0677 USDT |
| 2021-11-28 |
1.0490 USDT |
668.7053 |
0.9157 USDT |
0.9157 USDT |
1.0850 USDT |
0.9493 USDT |
| 2021-11-26 |
0.8798 USDT |
298.2516 |
0.9775 USDT |
0.8758 USDT |
0.9775 USDT |
0.8758 USDT |
| 2021-11-25 |
0.9696 USDT |
1,100.2008 |
0.9650 USDT |
0.9650 USDT |
0.9701 USDT |
0.9701 USDT |
| 2021-11-22 |
0.9622 USDT |
212.7410 |
0.9170 USDT |
0.9007 USDT |
0.9650 USDT |
0.9007 USDT |
| 2021-11-21 |
0.8834 USDT |
296.2306 |
0.8859 USDT |
0.8795 USDT |
0.8859 USDT |
0.8857 USDT |
| 2021-11-20 |
0.9650 USDT |
189.0468 |
0.9650 USDT |
0.9650 USDT |
0.9650 USDT |
0.9650 USDT |
| 2021-11-18 |
0.8511 USDT |
15.0771 |
0.8511 USDT |
0.8511 USDT |
0.8511 USDT |
0.8511 USDT |
| 2021-11-15 |
0.9650 USDT |
17.8166 |
0.9650 USDT |
0.9650 USDT |
0.9650 USDT |
0.9650 USDT |
| 2021-11-14 |
0.9687 USDT |
9.4317 |
0.9700 USDT |
0.9650 USDT |
0.9700 USDT |
0.9650 USDT |
| 2021-11-13 |
0.9700 USDT |
3.4019 |
0.9701 USDT |
0.9700 USDT |
0.9701 USDT |
0.9700 USDT |
| 2021-11-10 |
0.9484 USDT |
674.6711 |
0.9764 USDT |
0.9223 USDT |
1.0242 USDT |
0.9223 USDT |
| 2021-11-09 |
0.9942 USDT |
5.9969 |
1.0500 USDT |
0.9642 USDT |
1.0500 USDT |
0.9642 USDT |
| 2021-11-08 |
0.9925 USDT |
12.6905 |
1.0500 USDT |
0.9642 USDT |
1.0500 USDT |
0.9642 USDT |
| 2021-11-07 |
1.0560 USDT |
483.1226 |
1.0561 USDT |
1.0036 USDT |
1.0850 USDT |
1.0850 USDT |
| 2021-11-05 |
1.0561 USDT |
1.0415 |
1.0561 USDT |
1.0561 USDT |
1.0561 USDT |
1.0561 USDT |
| 2021-11-04 |
1.0561 USDT |
56.5591 |
1.0561 USDT |
1.0561 USDT |
1.0561 USDT |
1.0561 USDT |
| 2021-11-03 |
1.0561 USDT |
2.0831 |
1.0561 USDT |
1.0561 USDT |
1.0561 USDT |
1.0561 USDT |
| 2021-11-02 |
1.0562 USDT |
32.4844 |
1.0562 USDT |
1.0561 USDT |
1.0562 USDT |
1.0561 USDT |
| 2021-11-01 |
1.0562 USDT |
5.0000 |
1.0562 USDT |
1.0562 USDT |
1.0562 USDT |
1.0562 USDT |
| 2021-10-31 |
1.0562 USDT |
45.0349 |
1.0562 USDT |
1.0562 USDT |
1.0562 USDT |
1.0562 USDT |
| 2021-10-30 |
1.0217 USDT |
107.6587 |
1.0217 USDT |
1.0217 USDT |
1.0217 USDT |
1.0217 USDT |
| 2021-10-29 |
0.8843 USDT |
1,348.4886 |
1.0500 USDT |
0.7770 USDT |
1.0850 USDT |
0.9223 USDT |
| 2021-10-27 |
1.0850 USDT |
356.7585 |
1.0850 USDT |
1.0850 USDT |
1.0850 USDT |
1.0850 USDT |
| 2021-10-26 |
1.0850 USDT |
232.5751 |
1.0850 USDT |
1.0850 USDT |
1.0850 USDT |
1.0850 USDT |