Identifier on Poloniex: USDT_DHT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-03 |
0.5399 USDT |
28.0052 |
0.5111 USDT |
0.2523 USDT |
0.9000 USDT |
0.9000 USDT |
| 2020-09-29 |
0.5111 USDT |
28.4444 |
0.5111 USDT |
0.5111 USDT |
0.5111 USDT |
0.5111 USDT |
| 2020-09-27 |
0.7904 USDT |
22.8444 |
0.9000 USDT |
0.5113 USDT |
0.9000 USDT |
0.9000 USDT |
| 2020-09-26 |
1.0000 USDT |
83.3985 |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2020-09-25 |
1.1187 USDT |
24.4202 |
1.1536 USDT |
1.0000 USDT |
1.1536 USDT |
1.1400 USDT |
| 2020-09-24 |
1.0695 USDT |
28.1819 |
0.3634 USDT |
0.3634 USDT |
1.1536 USDT |
1.1536 USDT |
| 2020-09-22 |
1.1536 USDT |
40.3521 |
1.1536 USDT |
1.1536 USDT |
1.1536 USDT |
1.1536 USDT |
| 2020-09-21 |
1.1586 USDT |
51.0687 |
1.2500 USDT |
1.0000 USDT |
1.2500 USDT |
1.0000 USDT |
| 2020-09-20 |
1.2597 USDT |
714.7238 |
1.3527 USDT |
1.2500 USDT |
1.4000 USDT |
1.2500 USDT |
| 2020-09-19 |
1.4259 USDT |
664.3718 |
2.0000 USDT |
1.2600 USDT |
2.0000 USDT |
1.4000 USDT |
| 2020-09-18 |
1.5013 USDT |
129.1610 |
1.8000 USDT |
1.5000 USDT |
1.8000 USDT |
1.5000 USDT |