Identifier on Poloniex: BTC_DASH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-27 |
0.0089 BTC |
366.8902 DASH |
0.0089 BTC |
0.0089 BTC |
0.0090 BTC |
0.0089 BTC |
| 2019-08-26 |
0.0089 BTC |
205.4423 DASH |
0.0090 BTC |
0.0088 BTC |
0.0090 BTC |
0.0089 BTC |
| 2019-08-25 |
0.0091 BTC |
494.8547 DASH |
0.0091 BTC |
0.0090 BTC |
0.0092 BTC |
0.0090 BTC |
| 2019-08-24 |
0.0090 BTC |
366.6558 DASH |
0.0090 BTC |
0.0088 BTC |
0.0092 BTC |
0.0091 BTC |
| 2019-08-23 |
0.0092 BTC |
910.3980 DASH |
0.0090 BTC |
0.0089 BTC |
0.0095 BTC |
0.0090 BTC |
| 2019-08-22 |
0.0090 BTC |
851.2430 DASH |
0.0089 BTC |
0.0089 BTC |
0.0091 BTC |
0.0090 BTC |
| 2019-08-21 |
0.0088 BTC |
411.2775 DASH |
0.0087 BTC |
0.0087 BTC |
0.0089 BTC |
0.0089 BTC |
| 2019-08-20 |
0.0088 BTC |
464.8936 DASH |
0.0089 BTC |
0.0087 BTC |
0.0089 BTC |
0.0087 BTC |
| 2019-08-19 |
0.0090 BTC |
301.1255 DASH |
0.0092 BTC |
0.0089 BTC |
0.0092 BTC |
0.0089 BTC |
| 2019-08-18 |
0.0091 BTC |
322.2978 DASH |
0.0090 BTC |
0.0090 BTC |
0.0092 BTC |
0.0092 BTC |
| 2019-08-17 |
0.0090 BTC |
212.1768 DASH |
0.0090 BTC |
0.0089 BTC |
0.0091 BTC |
0.0090 BTC |
| 2019-08-16 |
0.0091 BTC |
731.4017 DASH |
0.0092 BTC |
0.0090 BTC |
0.0094 BTC |
0.0090 BTC |
| 2019-08-15 |
0.0094 BTC |
1,695.2936 DASH |
0.0095 BTC |
0.0091 BTC |
0.0096 BTC |
0.0092 BTC |
| 2019-08-14 |
0.0095 BTC |
801.3132 DASH |
0.0093 BTC |
0.0093 BTC |
0.0097 BTC |
0.0095 BTC |
| 2019-08-13 |
0.0093 BTC |
1,298.8297 DASH |
0.0092 BTC |
0.0090 BTC |
0.0095 BTC |
0.0093 BTC |
| 2019-08-12 |
0.0092 BTC |
348.2174 DASH |
0.0092 BTC |
0.0090 BTC |
0.0093 BTC |
0.0092 BTC |
| 2019-08-11 |
0.0092 BTC |
1,735.3319 DASH |
0.0087 BTC |
0.0087 BTC |
0.0095 BTC |
0.0092 BTC |
| 2019-08-10 |
0.0087 BTC |
1,123.4605 DASH |
0.0087 BTC |
0.0086 BTC |
0.0088 BTC |
0.0087 BTC |
| 2019-08-09 |
0.0087 BTC |
791.8771 DASH |
0.0088 BTC |
0.0087 BTC |
0.0089 BTC |
0.0087 BTC |
| 2019-08-08 |
0.0089 BTC |
752.2451 DASH |
0.0090 BTC |
0.0088 BTC |
0.0090 BTC |
0.0088 BTC |
| 2019-08-07 |
0.0091 BTC |
1,258.8319 DASH |
0.0093 BTC |
0.0089 BTC |
0.0094 BTC |
0.0090 BTC |
| 2019-08-06 |
0.0091 BTC |
1,327.6712 DASH |
0.0093 BTC |
0.0089 BTC |
0.0094 BTC |
0.0093 BTC |
| 2019-08-05 |
0.0093 BTC |
6,133.3910 DASH |
0.0097 BTC |
0.0091 BTC |
0.0097 BTC |
0.0093 BTC |
| 2019-08-04 |
0.0100 BTC |
2,131.1243 DASH |
0.0099 BTC |
0.0097 BTC |
0.0106 BTC |
0.0097 BTC |
| 2019-08-03 |
0.0101 BTC |
2,687.3022 DASH |
0.0100 BTC |
0.0098 BTC |
0.0117 BTC |
0.0099 BTC |
| 2019-08-02 |
0.0103 BTC |
1,434.1043 DASH |
0.0103 BTC |
0.0100 BTC |
0.0105 BTC |
0.0100 BTC |
| 2019-08-01 |
0.0103 BTC |
1,720.2242 DASH |
0.0108 BTC |
0.0102 BTC |
0.0108 BTC |
0.0103 BTC |
| 2019-07-31 |
0.0108 BTC |
1,589.5269 DASH |
0.0109 BTC |
0.0106 BTC |
0.0110 BTC |
0.0108 BTC |
| 2019-07-30 |
0.0110 BTC |
943.3491 DASH |
0.0111 BTC |
0.0109 BTC |
0.0111 BTC |
0.0110 BTC |
| 2019-07-29 |
0.0112 BTC |
1,007.7540 DASH |
0.0113 BTC |
0.0110 BTC |
0.0114 BTC |
0.0111 BTC |
| 2019-07-28 |
0.0113 BTC |
1,505.7902 DASH |
0.0117 BTC |
0.0112 BTC |
0.0117 BTC |
0.0113 BTC |
| 2019-07-27 |
0.0116 BTC |
479.3620 DASH |
0.0117 BTC |
0.0114 BTC |
0.0117 BTC |
0.0117 BTC |
| 2019-07-26 |
0.0116 BTC |
379.2497 DASH |
0.0116 BTC |
0.0115 BTC |
0.0117 BTC |
0.0117 BTC |
| 2019-07-25 |
0.0113 BTC |
1,073.5675 DASH |
0.0112 BTC |
0.0110 BTC |
0.0117 BTC |
0.0116 BTC |
| 2019-07-24 |
0.0112 BTC |
509.9484 DASH |
0.0110 BTC |
0.0110 BTC |
0.0113 BTC |
0.0112 BTC |
| 2019-07-23 |
0.0110 BTC |
386.8225 DASH |
0.0111 BTC |
0.0110 BTC |
0.0112 BTC |
0.0111 BTC |
| 2019-07-22 |
0.0111 BTC |
1,140.7365 DASH |
0.0112 BTC |
0.0109 BTC |
0.0113 BTC |
0.0111 BTC |
| 2019-07-21 |
0.0111 BTC |
861.8788 DASH |
0.0108 BTC |
0.0108 BTC |
0.0112 BTC |
0.0112 BTC |
| 2019-07-20 |
0.0110 BTC |
1,487.0088 DASH |
0.0107 BTC |
0.0107 BTC |
0.0112 BTC |
0.0109 BTC |
| 2019-07-19 |
0.0104 BTC |
3,106.7556 DASH |
0.0103 BTC |
0.0102 BTC |
0.0108 BTC |
0.0107 BTC |
| 2019-07-18 |
0.0105 BTC |
1,942.9057 DASH |
0.0106 BTC |
0.0103 BTC |
0.0108 BTC |
0.0103 BTC |
| 2019-07-17 |
0.0107 BTC |
2,514.1958 DASH |
0.0106 BTC |
0.0104 BTC |
0.0110 BTC |
0.0106 BTC |
| 2019-07-16 |
0.0109 BTC |
3,713.9386 DASH |
0.0111 BTC |
0.0104 BTC |
0.0113 BTC |
0.0106 BTC |
| 2019-07-15 |
0.0112 BTC |
7,849.8814 DASH |
0.0120 BTC |
0.0082 BTC |
0.0121 BTC |
0.0111 BTC |
| 2019-07-14 |
0.0121 BTC |
1,294.1692 DASH |
0.0123 BTC |
0.0119 BTC |
0.0126 BTC |
0.0121 BTC |
| 2019-07-13 |
0.0125 BTC |
1,115.5542 DASH |
0.0121 BTC |
0.0121 BTC |
0.0129 BTC |
0.0123 BTC |
| 2019-07-12 |
0.0125 BTC |
1,654.7311 DASH |
0.0126 BTC |
0.0120 BTC |
0.0130 BTC |
0.0121 BTC |
| 2019-07-11 |
0.0123 BTC |
1,642.3694 DASH |
0.0125 BTC |
0.0120 BTC |
0.0127 BTC |
0.0126 BTC |
| 2019-07-10 |
0.0120 BTC |
7,373.4485 DASH |
0.0124 BTC |
0.0116 BTC |
0.0128 BTC |
0.0124 BTC |
| 2019-07-09 |
0.0126 BTC |
2,607.9878 DASH |
0.0130 BTC |
0.0123 BTC |
0.0130 BTC |
0.0125 BTC |