Identifier on Poloniex: BTC_DASH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-05 |
0.0068 BTC |
1,764.0768 DASH |
0.0070 BTC |
0.0067 BTC |
0.0071 BTC |
0.0068 BTC |
| 2019-12-04 |
0.0070 BTC |
1,419.0496 DASH |
0.0070 BTC |
0.0068 BTC |
0.0071 BTC |
0.0070 BTC |
| 2019-12-03 |
0.0071 BTC |
917.1108 DASH |
0.0071 BTC |
0.0070 BTC |
0.0071 BTC |
0.0070 BTC |
| 2019-12-02 |
0.0071 BTC |
467.9627 DASH |
0.0072 BTC |
0.0071 BTC |
0.0073 BTC |
0.0071 BTC |
| 2019-12-01 |
0.0073 BTC |
2,293.2005 DASH |
0.0073 BTC |
0.0072 BTC |
0.0074 BTC |
0.0072 BTC |
| 2019-11-30 |
0.0073 BTC |
1,511.6074 DASH |
0.0074 BTC |
0.0072 BTC |
0.0075 BTC |
0.0073 BTC |
| 2019-11-29 |
0.0074 BTC |
3,670.3025 DASH |
0.0070 BTC |
0.0070 BTC |
0.0076 BTC |
0.0073 BTC |
| 2019-11-28 |
0.0069 BTC |
3,006.2165 DASH |
0.0067 BTC |
0.0066 BTC |
0.0072 BTC |
0.0070 BTC |
| 2019-11-27 |
0.0069 BTC |
2,304.4432 DASH |
0.0070 BTC |
0.0067 BTC |
0.0071 BTC |
0.0067 BTC |
| 2019-11-26 |
0.0070 BTC |
1,559.3099 DASH |
0.0070 BTC |
0.0069 BTC |
0.0072 BTC |
0.0070 BTC |
| 2019-11-25 |
0.0073 BTC |
4,533.7170 DASH |
0.0074 BTC |
0.0070 BTC |
0.0074 BTC |
0.0070 BTC |
| 2019-11-24 |
0.0074 BTC |
1,742.3652 DASH |
0.0075 BTC |
0.0073 BTC |
0.0075 BTC |
0.0074 BTC |
| 2019-11-23 |
0.0076 BTC |
1,871.6674 DASH |
0.0076 BTC |
0.0074 BTC |
0.0078 BTC |
0.0074 BTC |
| 2019-11-22 |
0.0078 BTC |
3,762.5184 DASH |
0.0079 BTC |
0.0075 BTC |
0.0080 BTC |
0.0076 BTC |
| 2019-11-21 |
0.0079 BTC |
1,306.7713 DASH |
0.0079 BTC |
0.0078 BTC |
0.0080 BTC |
0.0079 BTC |
| 2019-11-20 |
0.0079 BTC |
814.5871 DASH |
0.0080 BTC |
0.0078 BTC |
0.0081 BTC |
0.0079 BTC |
| 2019-11-19 |
0.0079 BTC |
781.4022 DASH |
0.0078 BTC |
0.0078 BTC |
0.0081 BTC |
0.0080 BTC |
| 2019-11-18 |
0.0079 BTC |
1,036.2584 DASH |
0.0079 BTC |
0.0078 BTC |
0.0080 BTC |
0.0078 BTC |
| 2019-11-17 |
0.0079 BTC |
602.1131 DASH |
0.0080 BTC |
0.0079 BTC |
0.0080 BTC |
0.0079 BTC |
| 2019-11-16 |
0.0080 BTC |
204.5503 DASH |
0.0080 BTC |
0.0080 BTC |
0.0080 BTC |
0.0080 BTC |
| 2019-11-15 |
0.0080 BTC |
786.7067 DASH |
0.0080 BTC |
0.0079 BTC |
0.0080 BTC |
0.0080 BTC |
| 2019-11-14 |
0.0080 BTC |
482.5866 DASH |
0.0079 BTC |
0.0079 BTC |
0.0080 BTC |
0.0079 BTC |
| 2019-11-13 |
0.0080 BTC |
2,207.1784 DASH |
0.0080 BTC |
0.0079 BTC |
0.0080 BTC |
0.0079 BTC |
| 2019-11-12 |
0.0080 BTC |
1,746.7054 DASH |
0.0080 BTC |
0.0079 BTC |
0.0081 BTC |
0.0080 BTC |
| 2019-11-11 |
0.0081 BTC |
2,012.7517 DASH |
0.0079 BTC |
0.0079 BTC |
0.0082 BTC |
0.0080 BTC |
| 2019-11-10 |
0.0078 BTC |
1,154.9298 DASH |
0.0079 BTC |
0.0076 BTC |
0.0080 BTC |
0.0079 BTC |
| 2019-11-09 |
0.0079 BTC |
453.6159 DASH |
0.0079 BTC |
0.0079 BTC |
0.0080 BTC |
0.0079 BTC |
| 2019-11-08 |
0.0078 BTC |
603.1718 DASH |
0.0078 BTC |
0.0078 BTC |
0.0079 BTC |
0.0079 BTC |
| 2019-11-07 |
0.0079 BTC |
602.7876 DASH |
0.0079 BTC |
0.0078 BTC |
0.0080 BTC |
0.0078 BTC |
| 2019-11-06 |
0.0079 BTC |
1,171.7786 DASH |
0.0080 BTC |
0.0078 BTC |
0.0080 BTC |
0.0079 BTC |
| 2019-11-05 |
0.0079 BTC |
1,438.3547 DASH |
0.0077 BTC |
0.0077 BTC |
0.0080 BTC |
0.0080 BTC |
| 2019-11-04 |
0.0078 BTC |
1,735.8890 DASH |
0.0077 BTC |
0.0077 BTC |
0.0079 BTC |
0.0077 BTC |
| 2019-11-03 |
0.0077 BTC |
290.6208 DASH |
0.0078 BTC |
0.0077 BTC |
0.0078 BTC |
0.0077 BTC |
| 2019-11-02 |
0.0077 BTC |
751.2130 DASH |
0.0078 BTC |
0.0077 BTC |
0.0078 BTC |
0.0078 BTC |
| 2019-11-01 |
0.0078 BTC |
1,844.3910 DASH |
0.0078 BTC |
0.0077 BTC |
0.0079 BTC |
0.0078 BTC |
| 2019-10-31 |
0.0078 BTC |
593.7499 DASH |
0.0079 BTC |
0.0077 BTC |
0.0079 BTC |
0.0078 BTC |
| 2019-10-30 |
0.0079 BTC |
1,810.2208 DASH |
0.0077 BTC |
0.0077 BTC |
0.0081 BTC |
0.0079 BTC |
| 2019-10-29 |
0.0078 BTC |
2,585.2211 DASH |
0.0078 BTC |
0.0077 BTC |
0.0081 BTC |
0.0077 BTC |
| 2019-10-28 |
0.0077 BTC |
1,701.0907 DASH |
0.0075 BTC |
0.0075 BTC |
0.0079 BTC |
0.0078 BTC |
| 2019-10-27 |
0.0075 BTC |
1,800.4638 DASH |
0.0076 BTC |
0.0074 BTC |
0.0078 BTC |
0.0075 BTC |
| 2019-10-26 |
0.0076 BTC |
9,036.2292 DASH |
0.0081 BTC |
0.0071 BTC |
0.0089 BTC |
0.0076 BTC |
| 2019-10-25 |
0.0082 BTC |
2,611.7147 DASH |
0.0084 BTC |
0.0079 BTC |
0.0085 BTC |
0.0081 BTC |
| 2019-10-24 |
0.0084 BTC |
654.7362 DASH |
0.0084 BTC |
0.0083 BTC |
0.0085 BTC |
0.0084 BTC |
| 2019-10-23 |
0.0084 BTC |
1,192.0398 DASH |
0.0084 BTC |
0.0083 BTC |
0.0084 BTC |
0.0084 BTC |
| 2019-10-22 |
0.0083 BTC |
388.0590 DASH |
0.0083 BTC |
0.0082 BTC |
0.0085 BTC |
0.0084 BTC |
| 2019-10-21 |
0.0084 BTC |
487.0106 DASH |
0.0084 BTC |
0.0083 BTC |
0.0085 BTC |
0.0084 BTC |
| 2019-10-20 |
0.0085 BTC |
1,099.5432 DASH |
0.0085 BTC |
0.0084 BTC |
0.0086 BTC |
0.0084 BTC |
| 2019-10-19 |
0.0085 BTC |
695.8454 DASH |
0.0085 BTC |
0.0084 BTC |
0.0086 BTC |
0.0085 BTC |
| 2019-10-18 |
0.0086 BTC |
493.5429 DASH |
0.0085 BTC |
0.0085 BTC |
0.0086 BTC |
0.0085 BTC |
| 2019-10-17 |
0.0085 BTC |
1,359.3304 DASH |
0.0085 BTC |
0.0084 BTC |
0.0087 BTC |
0.0085 BTC |