Identifier on Poloniex: BTC_DASH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-16 |
0.0086 BTC |
1,546.9647 DASH |
0.0087 BTC |
0.0084 BTC |
0.0088 BTC |
0.0085 BTC |
| 2019-10-15 |
0.0087 BTC |
1,587.0338 DASH |
0.0085 BTC |
0.0085 BTC |
0.0088 BTC |
0.0087 BTC |
| 2019-10-14 |
0.0085 BTC |
1,638.1184 DASH |
0.0085 BTC |
0.0084 BTC |
0.0086 BTC |
0.0085 BTC |
| 2019-10-13 |
0.0085 BTC |
255.9652 DASH |
0.0085 BTC |
0.0085 BTC |
0.0086 BTC |
0.0085 BTC |
| 2019-10-12 |
0.0085 BTC |
492.0832 DASH |
0.0084 BTC |
0.0084 BTC |
0.0087 BTC |
0.0085 BTC |
| 2019-10-11 |
0.0085 BTC |
837.7888 DASH |
0.0085 BTC |
0.0084 BTC |
0.0087 BTC |
0.0084 BTC |
| 2019-10-10 |
0.0085 BTC |
714.3859 DASH |
0.0086 BTC |
0.0083 BTC |
0.0087 BTC |
0.0085 BTC |
| 2019-10-09 |
0.0086 BTC |
1,270.6340 DASH |
0.0086 BTC |
0.0085 BTC |
0.0087 BTC |
0.0086 BTC |
| 2019-10-08 |
0.0088 BTC |
892.4175 DASH |
0.0086 BTC |
0.0086 BTC |
0.0089 BTC |
0.0086 BTC |
| 2019-10-07 |
0.0087 BTC |
434.9335 DASH |
0.0088 BTC |
0.0086 BTC |
0.0089 BTC |
0.0086 BTC |
| 2019-10-06 |
0.0087 BTC |
479.1677 DASH |
0.0086 BTC |
0.0086 BTC |
0.0089 BTC |
0.0088 BTC |
| 2019-10-05 |
0.0086 BTC |
217.5036 DASH |
0.0085 BTC |
0.0085 BTC |
0.0086 BTC |
0.0086 BTC |
| 2019-10-04 |
0.0085 BTC |
415.1946 DASH |
0.0084 BTC |
0.0084 BTC |
0.0086 BTC |
0.0085 BTC |
| 2019-10-03 |
0.0085 BTC |
643.2670 DASH |
0.0084 BTC |
0.0084 BTC |
0.0085 BTC |
0.0084 BTC |
| 2019-10-02 |
0.0084 BTC |
218.8361 DASH |
0.0084 BTC |
0.0084 BTC |
0.0085 BTC |
0.0084 BTC |
| 2019-10-01 |
0.0085 BTC |
4,693.4818 DASH |
0.0086 BTC |
0.0083 BTC |
0.0086 BTC |
0.0084 BTC |
| 2019-09-30 |
0.0086 BTC |
1,052.8181 DASH |
0.0086 BTC |
0.0085 BTC |
0.0087 BTC |
0.0085 BTC |
| 2019-09-29 |
0.0085 BTC |
694.4187 DASH |
0.0087 BTC |
0.0085 BTC |
0.0087 BTC |
0.0086 BTC |
| 2019-09-28 |
0.0087 BTC |
357.5270 DASH |
0.0087 BTC |
0.0086 BTC |
0.0088 BTC |
0.0087 BTC |
| 2019-09-27 |
0.0085 BTC |
1,796.7249 DASH |
0.0085 BTC |
0.0084 BTC |
0.0088 BTC |
0.0087 BTC |
| 2019-09-26 |
0.0085 BTC |
1,732.9152 DASH |
0.0086 BTC |
0.0084 BTC |
0.0087 BTC |
0.0085 BTC |
| 2019-09-25 |
0.0085 BTC |
1,362.3554 DASH |
0.0084 BTC |
0.0083 BTC |
0.0088 BTC |
0.0086 BTC |
| 2019-09-24 |
0.0085 BTC |
3,503.0036 DASH |
0.0090 BTC |
0.0082 BTC |
0.0090 BTC |
0.0084 BTC |
| 2019-09-23 |
0.0091 BTC |
1,931.7233 DASH |
0.0090 BTC |
0.0089 BTC |
0.0092 BTC |
0.0090 BTC |
| 2019-09-22 |
0.0091 BTC |
1,315.7161 DASH |
0.0093 BTC |
0.0090 BTC |
0.0094 BTC |
0.0090 BTC |
| 2019-09-21 |
0.0094 BTC |
247.9763 DASH |
0.0095 BTC |
0.0093 BTC |
0.0095 BTC |
0.0093 BTC |
| 2019-09-20 |
0.0096 BTC |
1,094.2257 DASH |
0.0097 BTC |
0.0094 BTC |
0.0098 BTC |
0.0095 BTC |
| 2019-09-19 |
0.0100 BTC |
10,286.1290 DASH |
0.0097 BTC |
0.0093 BTC |
0.0138 BTC |
0.0097 BTC |
| 2019-09-18 |
0.0095 BTC |
1,724.4089 DASH |
0.0093 BTC |
0.0092 BTC |
0.0097 BTC |
0.0097 BTC |
| 2019-09-17 |
0.0091 BTC |
6,622.2298 DASH |
0.0090 BTC |
0.0090 BTC |
0.0097 BTC |
0.0093 BTC |
| 2019-09-16 |
0.0088 BTC |
2,456.0424 DASH |
0.0086 BTC |
0.0086 BTC |
0.0091 BTC |
0.0090 BTC |
| 2019-09-15 |
0.0087 BTC |
1,131.2538 DASH |
0.0089 BTC |
0.0086 BTC |
0.0089 BTC |
0.0086 BTC |
| 2019-09-14 |
0.0089 BTC |
1,099.2368 DASH |
0.0090 BTC |
0.0088 BTC |
0.0092 BTC |
0.0088 BTC |
| 2019-09-13 |
0.0088 BTC |
6,928.7920 DASH |
0.0082 BTC |
0.0082 BTC |
0.0092 BTC |
0.0090 BTC |
| 2019-09-12 |
0.0086 BTC |
4,192.9830 DASH |
0.0081 BTC |
0.0080 BTC |
0.0095 BTC |
0.0082 BTC |
| 2019-09-11 |
0.0082 BTC |
898.2720 DASH |
0.0082 BTC |
0.0080 BTC |
0.0084 BTC |
0.0081 BTC |
| 2019-09-10 |
0.0083 BTC |
225.9913 DASH |
0.0083 BTC |
0.0082 BTC |
0.0084 BTC |
0.0082 BTC |
| 2019-09-09 |
0.0085 BTC |
850.5530 DASH |
0.0084 BTC |
0.0083 BTC |
0.0086 BTC |
0.0083 BTC |
| 2019-09-08 |
0.0083 BTC |
709.5682 DASH |
0.0080 BTC |
0.0080 BTC |
0.0084 BTC |
0.0084 BTC |
| 2019-09-07 |
0.0079 BTC |
446.5150 DASH |
0.0077 BTC |
0.0077 BTC |
0.0080 BTC |
0.0080 BTC |
| 2019-09-06 |
0.0076 BTC |
855.0392 DASH |
0.0076 BTC |
0.0074 BTC |
0.0078 BTC |
0.0077 BTC |
| 2019-09-05 |
0.0077 BTC |
608.0466 DASH |
0.0077 BTC |
0.0076 BTC |
0.0078 BTC |
0.0076 BTC |
| 2019-09-04 |
0.0077 BTC |
1,569.9629 DASH |
0.0078 BTC |
0.0076 BTC |
0.0079 BTC |
0.0076 BTC |
| 2019-09-03 |
0.0078 BTC |
1,891.5349 DASH |
0.0078 BTC |
0.0077 BTC |
0.0079 BTC |
0.0078 BTC |
| 2019-09-02 |
0.0081 BTC |
668.8104 DASH |
0.0082 BTC |
0.0078 BTC |
0.0084 BTC |
0.0078 BTC |
| 2019-09-01 |
0.0083 BTC |
162.2201 DASH |
0.0083 BTC |
0.0082 BTC |
0.0084 BTC |
0.0082 BTC |
| 2019-08-31 |
0.0083 BTC |
501.3830 DASH |
0.0083 BTC |
0.0082 BTC |
0.0083 BTC |
0.0083 BTC |
| 2019-08-30 |
0.0085 BTC |
642.0346 DASH |
0.0084 BTC |
0.0083 BTC |
0.0086 BTC |
0.0084 BTC |
| 2019-08-29 |
0.0085 BTC |
904.8499 DASH |
0.0087 BTC |
0.0083 BTC |
0.0087 BTC |
0.0084 BTC |
| 2019-08-28 |
0.0088 BTC |
656.8478 DASH |
0.0089 BTC |
0.0087 BTC |
0.0089 BTC |
0.0087 BTC |