Identifier on Poloniex: BTC_DASH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-30 |
0.0241 BTC |
983.1504 DASH |
0.0239 BTC |
0.0235 BTC |
0.0245 BTC |
0.0245 BTC |
| 2019-03-29 |
0.0239 BTC |
2,149.6555 DASH |
0.0237 BTC |
0.0236 BTC |
0.0241 BTC |
0.0239 BTC |
| 2019-03-28 |
0.0234 BTC |
1,287.2464 DASH |
0.0233 BTC |
0.0230 BTC |
0.0239 BTC |
0.0237 BTC |
| 2019-03-27 |
0.0232 BTC |
3,246.6564 DASH |
0.0224 BTC |
0.0224 BTC |
0.0237 BTC |
0.0233 BTC |
| 2019-03-26 |
0.0224 BTC |
1,162.6190 DASH |
0.0227 BTC |
0.0222 BTC |
0.0227 BTC |
0.0224 BTC |
| 2019-03-25 |
0.0228 BTC |
932.1457 DASH |
0.0230 BTC |
0.0225 BTC |
0.0231 BTC |
0.0228 BTC |
| 2019-03-24 |
0.0230 BTC |
870.8273 DASH |
0.0229 BTC |
0.0227 BTC |
0.0232 BTC |
0.0230 BTC |
| 2019-03-23 |
0.0228 BTC |
789.9012 DASH |
0.0226 BTC |
0.0226 BTC |
0.0230 BTC |
0.0229 BTC |
| 2019-03-22 |
0.0226 BTC |
739.4349 DASH |
0.0224 BTC |
0.0224 BTC |
0.0230 BTC |
0.0226 BTC |
| 2019-03-21 |
0.0227 BTC |
1,742.2089 DASH |
0.0229 BTC |
0.0224 BTC |
0.0230 BTC |
0.0224 BTC |
| 2019-03-20 |
0.0227 BTC |
1,412.4409 DASH |
0.0226 BTC |
0.0225 BTC |
0.0232 BTC |
0.0229 BTC |
| 2019-03-19 |
0.0228 BTC |
1,240.8831 DASH |
0.0228 BTC |
0.0225 BTC |
0.0231 BTC |
0.0226 BTC |
| 2019-03-18 |
0.0233 BTC |
2,358.0317 DASH |
0.0232 BTC |
0.0228 BTC |
0.0236 BTC |
0.0228 BTC |
| 2019-03-17 |
0.0229 BTC |
1,270.8363 DASH |
0.0229 BTC |
0.0225 BTC |
0.0233 BTC |
0.0232 BTC |
| 2019-03-16 |
0.0228 BTC |
1,760.5696 DASH |
0.0229 BTC |
0.0225 BTC |
0.0231 BTC |
0.0229 BTC |
| 2019-03-15 |
0.0230 BTC |
2,191.2339 DASH |
0.0230 BTC |
0.0228 BTC |
0.0232 BTC |
0.0228 BTC |
| 2019-03-14 |
0.0229 BTC |
1,197.0344 DASH |
0.0234 BTC |
0.0226 BTC |
0.0234 BTC |
0.0230 BTC |
| 2019-03-13 |
0.0235 BTC |
3,067.8685 DASH |
0.0236 BTC |
0.0229 BTC |
0.0241 BTC |
0.0233 BTC |
| 2019-03-12 |
0.0225 BTC |
5,953.0930 DASH |
0.0215 BTC |
0.0212 BTC |
0.0237 BTC |
0.0235 BTC |
| 2019-03-11 |
0.0211 BTC |
4,620.9400 DASH |
0.0210 BTC |
0.0205 BTC |
0.0215 BTC |
0.0215 BTC |
| 2019-03-10 |
0.0209 BTC |
688.6489 DASH |
0.0211 BTC |
0.0207 BTC |
0.0212 BTC |
0.0210 BTC |
| 2019-03-09 |
0.0211 BTC |
1,731.4472 DASH |
0.0205 BTC |
0.0205 BTC |
0.0227 BTC |
0.0211 BTC |
| 2019-03-08 |
0.0208 BTC |
1,419.9683 DASH |
0.0212 BTC |
0.0205 BTC |
0.0212 BTC |
0.0205 BTC |
| 2019-03-07 |
0.0213 BTC |
760.3555 DASH |
0.0214 BTC |
0.0210 BTC |
0.0216 BTC |
0.0212 BTC |
| 2019-03-06 |
0.0213 BTC |
1,832.7681 DASH |
0.0213 BTC |
0.0209 BTC |
0.0217 BTC |
0.0214 BTC |
| 2019-03-05 |
0.0213 BTC |
2,413.3280 DASH |
0.0209 BTC |
0.0208 BTC |
0.0218 BTC |
0.0213 BTC |
| 2019-03-04 |
0.0209 BTC |
1,009.6860 DASH |
0.0211 BTC |
0.0207 BTC |
0.0212 BTC |
0.0209 BTC |
| 2019-03-03 |
0.0212 BTC |
869.3871 DASH |
0.0214 BTC |
0.0208 BTC |
0.0217 BTC |
0.0211 BTC |
| 2019-03-02 |
0.0215 BTC |
779.8199 DASH |
0.0216 BTC |
0.0214 BTC |
0.0217 BTC |
0.0214 BTC |
| 2019-03-01 |
0.0217 BTC |
409.7182 DASH |
0.0214 BTC |
0.0214 BTC |
0.0219 BTC |
0.0216 BTC |
| 2019-02-28 |
0.0213 BTC |
1,813.0423 DASH |
0.0210 BTC |
0.0210 BTC |
0.0217 BTC |
0.0214 BTC |
| 2019-02-27 |
0.0210 BTC |
634.4036 DASH |
0.0215 BTC |
0.0207 BTC |
0.0215 BTC |
0.0210 BTC |
| 2019-02-26 |
0.0212 BTC |
611.4542 DASH |
0.0214 BTC |
0.0209 BTC |
0.0216 BTC |
0.0215 BTC |
| 2019-02-25 |
0.0215 BTC |
698.2460 DASH |
0.0212 BTC |
0.0210 BTC |
0.0218 BTC |
0.0214 BTC |
| 2019-02-24 |
0.0216 BTC |
1,660.8417 DASH |
0.0216 BTC |
0.0207 BTC |
0.0225 BTC |
0.0212 BTC |
| 2019-02-23 |
0.0215 BTC |
1,136.0599 DASH |
0.0215 BTC |
0.0212 BTC |
0.0217 BTC |
0.0216 BTC |
| 2019-02-22 |
0.0215 BTC |
367.1311 DASH |
0.0214 BTC |
0.0213 BTC |
0.0217 BTC |
0.0215 BTC |
| 2019-02-21 |
0.0216 BTC |
1,538.8076 DASH |
0.0218 BTC |
0.0212 BTC |
0.0221 BTC |
0.0215 BTC |
| 2019-02-20 |
0.0217 BTC |
1,945.4348 DASH |
0.0221 BTC |
0.0213 BTC |
0.0223 BTC |
0.0218 BTC |
| 2019-02-19 |
0.0223 BTC |
2,056.2055 DASH |
0.0220 BTC |
0.0219 BTC |
0.0230 BTC |
0.0221 BTC |
| 2019-02-18 |
0.0220 BTC |
2,976.4224 DASH |
0.0216 BTC |
0.0213 BTC |
0.0223 BTC |
0.0220 BTC |
| 2019-02-17 |
0.0215 BTC |
2,868.3737 DASH |
0.0217 BTC |
0.0212 BTC |
0.0218 BTC |
0.0216 BTC |
| 2019-02-16 |
0.0218 BTC |
426.3799 DASH |
0.0217 BTC |
0.0217 BTC |
0.0221 BTC |
0.0217 BTC |
| 2019-02-15 |
0.0216 BTC |
442.4942 DASH |
0.0215 BTC |
0.0212 BTC |
0.0220 BTC |
0.0217 BTC |
| 2019-02-14 |
0.0217 BTC |
1,090.2010 DASH |
0.0221 BTC |
0.0214 BTC |
0.0223 BTC |
0.0216 BTC |
| 2019-02-13 |
0.0226 BTC |
2,589.4052 DASH |
0.0226 BTC |
0.0221 BTC |
0.0230 BTC |
0.0222 BTC |
| 2019-02-12 |
0.0226 BTC |
4,978.2209 DASH |
0.0219 BTC |
0.0217 BTC |
0.0232 BTC |
0.0226 BTC |
| 2019-02-11 |
0.0217 BTC |
6,442.4568 DASH |
0.0204 BTC |
0.0203 BTC |
0.0224 BTC |
0.0220 BTC |
| 2019-02-10 |
0.0201 BTC |
698.2294 DASH |
0.0201 BTC |
0.0198 BTC |
0.0205 BTC |
0.0204 BTC |
| 2019-02-09 |
0.0203 BTC |
2,750.1353 DASH |
0.0201 BTC |
0.0200 BTC |
0.0205 BTC |
0.0201 BTC |