Identifier on Poloniex: BTC_DASH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-08 |
0.0132 BTC |
1,487.9154 DASH |
0.0138 BTC |
0.0129 BTC |
0.0139 BTC |
0.0130 BTC |
| 2019-07-07 |
0.0138 BTC |
744.3172 DASH |
0.0137 BTC |
0.0137 BTC |
0.0139 BTC |
0.0138 BTC |
| 2019-07-06 |
0.0137 BTC |
737.9369 DASH |
0.0141 BTC |
0.0135 BTC |
0.0141 BTC |
0.0137 BTC |
| 2019-07-05 |
0.0139 BTC |
915.3708 DASH |
0.0139 BTC |
0.0135 BTC |
0.0141 BTC |
0.0140 BTC |
| 2019-07-04 |
0.0136 BTC |
3,082.2048 DASH |
0.0132 BTC |
0.0132 BTC |
0.0140 BTC |
0.0139 BTC |
| 2019-07-03 |
0.0137 BTC |
1,434.2112 DASH |
0.0140 BTC |
0.0131 BTC |
0.0140 BTC |
0.0132 BTC |
| 2019-07-02 |
0.0142 BTC |
5,402.8653 DASH |
0.0146 BTC |
0.0125 BTC |
0.0151 BTC |
0.0141 BTC |
| 2019-07-01 |
0.0145 BTC |
1,663.0711 DASH |
0.0145 BTC |
0.0142 BTC |
0.0147 BTC |
0.0146 BTC |
| 2019-06-30 |
0.0143 BTC |
1,407.2078 DASH |
0.0142 BTC |
0.0140 BTC |
0.0145 BTC |
0.0145 BTC |
| 2019-06-29 |
0.0140 BTC |
3,662.5669 DASH |
0.0137 BTC |
0.0137 BTC |
0.0144 BTC |
0.0142 BTC |
| 2019-06-28 |
0.0139 BTC |
1,986.7055 DASH |
0.0140 BTC |
0.0135 BTC |
0.0142 BTC |
0.0137 BTC |
| 2019-06-27 |
0.0138 BTC |
6,618.5486 DASH |
0.0134 BTC |
0.0131 BTC |
0.0146 BTC |
0.0139 BTC |
| 2019-06-26 |
0.0140 BTC |
14,243.8324 DASH |
0.0151 BTC |
0.0133 BTC |
0.0153 BTC |
0.0134 BTC |
| 2019-06-25 |
0.0155 BTC |
2,358.0948 DASH |
0.0159 BTC |
0.0150 BTC |
0.0160 BTC |
0.0151 BTC |
| 2019-06-24 |
0.0160 BTC |
2,779.6063 DASH |
0.0161 BTC |
0.0159 BTC |
0.0163 BTC |
0.0159 BTC |
| 2019-06-23 |
0.0162 BTC |
1,291.4131 DASH |
0.0164 BTC |
0.0159 BTC |
0.0166 BTC |
0.0160 BTC |
| 2019-06-22 |
0.0163 BTC |
5,890.1730 DASH |
0.0165 BTC |
0.0158 BTC |
0.0168 BTC |
0.0164 BTC |
| 2019-06-21 |
0.0167 BTC |
2,408.0716 DASH |
0.0170 BTC |
0.0164 BTC |
0.0171 BTC |
0.0164 BTC |
| 2019-06-20 |
0.0171 BTC |
2,277.8661 DASH |
0.0174 BTC |
0.0168 BTC |
0.0175 BTC |
0.0170 BTC |
| 2019-06-19 |
0.0174 BTC |
3,349.5634 DASH |
0.0174 BTC |
0.0173 BTC |
0.0177 BTC |
0.0174 BTC |
| 2019-06-18 |
0.0175 BTC |
2,295.0502 DASH |
0.0170 BTC |
0.0170 BTC |
0.0181 BTC |
0.0174 BTC |
| 2019-06-17 |
0.0171 BTC |
1,039.2648 DASH |
0.0174 BTC |
0.0169 BTC |
0.0174 BTC |
0.0171 BTC |
| 2019-06-16 |
0.0172 BTC |
3,158.7262 DASH |
0.0176 BTC |
0.0169 BTC |
0.0177 BTC |
0.0174 BTC |
| 2019-06-15 |
0.0177 BTC |
1,260.7233 DASH |
0.0177 BTC |
0.0175 BTC |
0.0180 BTC |
0.0175 BTC |
| 2019-06-14 |
0.0180 BTC |
5,412.2293 DASH |
0.0186 BTC |
0.0176 BTC |
0.0189 BTC |
0.0177 BTC |
| 2019-06-13 |
0.0192 BTC |
1,949.9184 DASH |
0.0191 BTC |
0.0186 BTC |
0.0196 BTC |
0.0186 BTC |
| 2019-06-12 |
0.0188 BTC |
1,573.0584 DASH |
0.0187 BTC |
0.0184 BTC |
0.0194 BTC |
0.0192 BTC |
| 2019-06-11 |
0.0188 BTC |
5,482.0776 DASH |
0.0188 BTC |
0.0184 BTC |
0.0189 BTC |
0.0187 BTC |
| 2019-06-10 |
0.0188 BTC |
5,868.1687 DASH |
0.0186 BTC |
0.0183 BTC |
0.0190 BTC |
0.0189 BTC |
| 2019-06-09 |
0.0184 BTC |
585.6626 DASH |
0.0184 BTC |
0.0182 BTC |
0.0188 BTC |
0.0186 BTC |
| 2019-06-08 |
0.0185 BTC |
2,134.6573 DASH |
0.0186 BTC |
0.0182 BTC |
0.0187 BTC |
0.0183 BTC |
| 2019-06-07 |
0.0185 BTC |
955.3268 DASH |
0.0184 BTC |
0.0182 BTC |
0.0188 BTC |
0.0186 BTC |
| 2019-06-06 |
0.0185 BTC |
1,107.4264 DASH |
0.0189 BTC |
0.0184 BTC |
0.0190 BTC |
0.0184 BTC |
| 2019-06-05 |
0.0187 BTC |
535.2021 DASH |
0.0187 BTC |
0.0186 BTC |
0.0190 BTC |
0.0189 BTC |
| 2019-06-04 |
0.0191 BTC |
1,237.7727 DASH |
0.0191 BTC |
0.0187 BTC |
0.0197 BTC |
0.0187 BTC |
| 2019-06-03 |
0.0190 BTC |
668.5617 DASH |
0.0189 BTC |
0.0188 BTC |
0.0192 BTC |
0.0192 BTC |
| 2019-06-02 |
0.0190 BTC |
408.1602 DASH |
0.0191 BTC |
0.0188 BTC |
0.0192 BTC |
0.0189 BTC |
| 2019-06-01 |
0.0193 BTC |
465.0928 DASH |
0.0193 BTC |
0.0191 BTC |
0.0195 BTC |
0.0191 BTC |
| 2019-05-31 |
0.0193 BTC |
1,023.7234 DASH |
0.0196 BTC |
0.0191 BTC |
0.0196 BTC |
0.0193 BTC |
| 2019-05-30 |
0.0195 BTC |
3,012.6863 DASH |
0.0195 BTC |
0.0192 BTC |
0.0201 BTC |
0.0196 BTC |
| 2019-05-29 |
0.0195 BTC |
939.9435 DASH |
0.0194 BTC |
0.0190 BTC |
0.0201 BTC |
0.0195 BTC |
| 2019-05-28 |
0.0193 BTC |
2,196.8984 DASH |
0.0189 BTC |
0.0188 BTC |
0.0200 BTC |
0.0194 BTC |
| 2019-05-27 |
0.0188 BTC |
3,009.0359 DASH |
0.0187 BTC |
0.0185 BTC |
0.0192 BTC |
0.0189 BTC |
| 2019-05-26 |
0.0190 BTC |
1,140.0913 DASH |
0.0193 BTC |
0.0184 BTC |
0.0195 BTC |
0.0187 BTC |
| 2019-05-25 |
0.0195 BTC |
539.8558 DASH |
0.0195 BTC |
0.0192 BTC |
0.0200 BTC |
0.0193 BTC |
| 2019-05-24 |
0.0198 BTC |
1,119.5687 DASH |
0.0196 BTC |
0.0194 BTC |
0.0203 BTC |
0.0195 BTC |
| 2019-05-23 |
0.0197 BTC |
1,354.0385 DASH |
0.0201 BTC |
0.0192 BTC |
0.0204 BTC |
0.0196 BTC |
| 2019-05-22 |
0.0206 BTC |
1,520.4834 DASH |
0.0209 BTC |
0.0200 BTC |
0.0210 BTC |
0.0201 BTC |
| 2019-05-21 |
0.0207 BTC |
2,054.9981 DASH |
0.0210 BTC |
0.0203 BTC |
0.0211 BTC |
0.0209 BTC |
| 2019-05-20 |
0.0212 BTC |
6,458.7075 DASH |
0.0211 BTC |
0.0205 BTC |
0.0217 BTC |
0.0210 BTC |