Identifier on Poloniex: BTC_DASH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-19 |
0.0199 BTC |
3,645.7569 DASH |
0.0193 BTC |
0.0187 BTC |
0.0215 BTC |
0.0211 BTC |
| 2019-05-18 |
0.0190 BTC |
1,183.5363 DASH |
0.0189 BTC |
0.0186 BTC |
0.0197 BTC |
0.0194 BTC |
| 2019-05-17 |
0.0186 BTC |
2,722.2157 DASH |
0.0188 BTC |
0.0182 BTC |
0.0191 BTC |
0.0189 BTC |
| 2019-05-16 |
0.0193 BTC |
4,737.3924 DASH |
0.0188 BTC |
0.0185 BTC |
0.0202 BTC |
0.0188 BTC |
| 2019-05-15 |
0.0184 BTC |
4,268.6459 DASH |
0.0177 BTC |
0.0175 BTC |
0.0191 BTC |
0.0188 BTC |
| 2019-05-14 |
0.0174 BTC |
3,212.6507 DASH |
0.0168 BTC |
0.0166 BTC |
0.0180 BTC |
0.0177 BTC |
| 2019-05-13 |
0.0176 BTC |
7,110.1827 DASH |
0.0180 BTC |
0.0166 BTC |
0.0188 BTC |
0.0168 BTC |
| 2019-05-12 |
0.0172 BTC |
2,652.5468 DASH |
0.0172 BTC |
0.0167 BTC |
0.0181 BTC |
0.0180 BTC |
| 2019-05-11 |
0.0172 BTC |
9,184.0938 DASH |
0.0176 BTC |
0.0165 BTC |
0.0179 BTC |
0.0172 BTC |
| 2019-05-10 |
0.0176 BTC |
7,342.8608 DASH |
0.0182 BTC |
0.0173 BTC |
0.0185 BTC |
0.0177 BTC |
| 2019-05-09 |
0.0189 BTC |
6,886.6562 DASH |
0.0197 BTC |
0.0181 BTC |
0.0198 BTC |
0.0182 BTC |
| 2019-05-08 |
0.0198 BTC |
1,270.4195 DASH |
0.0200 BTC |
0.0197 BTC |
0.0201 BTC |
0.0197 BTC |
| 2019-05-07 |
0.0204 BTC |
1,510.0291 DASH |
0.0209 BTC |
0.0200 BTC |
0.0211 BTC |
0.0201 BTC |
| 2019-05-06 |
0.0210 BTC |
7,712.3000 DASH |
0.0206 BTC |
0.0205 BTC |
0.0218 BTC |
0.0209 BTC |
| 2019-05-05 |
0.0206 BTC |
605.8677 DASH |
0.0206 BTC |
0.0205 BTC |
0.0209 BTC |
0.0205 BTC |
| 2019-05-04 |
0.0209 BTC |
1,545.7994 DASH |
0.0209 BTC |
0.0206 BTC |
0.0213 BTC |
0.0206 BTC |
| 2019-05-03 |
0.0208 BTC |
1,499.1568 DASH |
0.0212 BTC |
0.0205 BTC |
0.0212 BTC |
0.0210 BTC |
| 2019-05-02 |
0.0214 BTC |
1,211.7126 DASH |
0.0216 BTC |
0.0212 BTC |
0.0217 BTC |
0.0212 BTC |
| 2019-05-01 |
0.0214 BTC |
1,467.8265 DASH |
0.0208 BTC |
0.0208 BTC |
0.0222 BTC |
0.0216 BTC |
| 2019-04-30 |
0.0208 BTC |
687.9178 DASH |
0.0205 BTC |
0.0205 BTC |
0.0211 BTC |
0.0208 BTC |
| 2019-04-29 |
0.0205 BTC |
1,934.1196 DASH |
0.0208 BTC |
0.0203 BTC |
0.0211 BTC |
0.0205 BTC |
| 2019-04-28 |
0.0208 BTC |
1,644.5859 DASH |
0.0208 BTC |
0.0207 BTC |
0.0210 BTC |
0.0208 BTC |
| 2019-04-27 |
0.0207 BTC |
834.4469 DASH |
0.0207 BTC |
0.0206 BTC |
0.0209 BTC |
0.0208 BTC |
| 2019-04-26 |
0.0207 BTC |
1,306.6296 DASH |
0.0209 BTC |
0.0204 BTC |
0.0210 BTC |
0.0207 BTC |
| 2019-04-25 |
0.0213 BTC |
2,763.0941 DASH |
0.0213 BTC |
0.0207 BTC |
0.0218 BTC |
0.0209 BTC |
| 2019-04-24 |
0.0212 BTC |
3,761.3480 DASH |
0.0213 BTC |
0.0207 BTC |
0.0217 BTC |
0.0212 BTC |
| 2019-04-23 |
0.0222 BTC |
3,619.5159 DASH |
0.0227 BTC |
0.0213 BTC |
0.0228 BTC |
0.0213 BTC |
| 2019-04-22 |
0.0229 BTC |
1,055.2569 DASH |
0.0230 BTC |
0.0227 BTC |
0.0232 BTC |
0.0227 BTC |
| 2019-04-21 |
0.0229 BTC |
1,312.7838 DASH |
0.0232 BTC |
0.0226 BTC |
0.0234 BTC |
0.0230 BTC |
| 2019-04-20 |
0.0232 BTC |
947.6887 DASH |
0.0233 BTC |
0.0231 BTC |
0.0234 BTC |
0.0232 BTC |
| 2019-04-19 |
0.0233 BTC |
897.7361 DASH |
0.0234 BTC |
0.0231 BTC |
0.0235 BTC |
0.0232 BTC |
| 2019-04-18 |
0.0234 BTC |
1,916.3800 DASH |
0.0230 BTC |
0.0230 BTC |
0.0238 BTC |
0.0234 BTC |
| 2019-04-17 |
0.0230 BTC |
767.7309 DASH |
0.0232 BTC |
0.0228 BTC |
0.0234 BTC |
0.0230 BTC |
| 2019-04-16 |
0.0232 BTC |
1,655.1634 DASH |
0.0235 BTC |
0.0228 BTC |
0.0235 BTC |
0.0232 BTC |
| 2019-04-15 |
0.0235 BTC |
1,096.8705 DASH |
0.0238 BTC |
0.0231 BTC |
0.0240 BTC |
0.0235 BTC |
| 2019-04-14 |
0.0238 BTC |
1,458.3549 DASH |
0.0236 BTC |
0.0234 BTC |
0.0241 BTC |
0.0238 BTC |
| 2019-04-13 |
0.0235 BTC |
679.7234 DASH |
0.0235 BTC |
0.0234 BTC |
0.0236 BTC |
0.0236 BTC |
| 2019-04-12 |
0.0238 BTC |
851.0509 DASH |
0.0243 BTC |
0.0234 BTC |
0.0243 BTC |
0.0235 BTC |
| 2019-04-11 |
0.0241 BTC |
3,270.7063 DASH |
0.0245 BTC |
0.0229 BTC |
0.0245 BTC |
0.0243 BTC |
| 2019-04-10 |
0.0248 BTC |
3,008.9996 DASH |
0.0254 BTC |
0.0242 BTC |
0.0255 BTC |
0.0244 BTC |
| 2019-04-09 |
0.0255 BTC |
1,470.5123 DASH |
0.0258 BTC |
0.0252 BTC |
0.0260 BTC |
0.0254 BTC |
| 2019-04-08 |
0.0259 BTC |
2,107.5350 DASH |
0.0261 BTC |
0.0255 BTC |
0.0263 BTC |
0.0258 BTC |
| 2019-04-07 |
0.0260 BTC |
1,201.3952 DASH |
0.0259 BTC |
0.0258 BTC |
0.0263 BTC |
0.0261 BTC |
| 2019-04-06 |
0.0262 BTC |
2,888.4607 DASH |
0.0264 BTC |
0.0258 BTC |
0.0267 BTC |
0.0259 BTC |
| 2019-04-05 |
0.0260 BTC |
4,399.3888 DASH |
0.0251 BTC |
0.0251 BTC |
0.0267 BTC |
0.0264 BTC |
| 2019-04-04 |
0.0252 BTC |
3,149.2305 DASH |
0.0250 BTC |
0.0246 BTC |
0.0263 BTC |
0.0251 BTC |
| 2019-04-03 |
0.0262 BTC |
19,069.0607 DASH |
0.0254 BTC |
0.0246 BTC |
0.0277 BTC |
0.0250 BTC |
| 2019-04-02 |
0.0256 BTC |
14,521.3832 DASH |
0.0272 BTC |
0.0240 BTC |
0.0277 BTC |
0.0254 BTC |
| 2019-04-01 |
0.0276 BTC |
11,116.1663 DASH |
0.0269 BTC |
0.0265 BTC |
0.0290 BTC |
0.0272 BTC |
| 2019-03-31 |
0.0259 BTC |
5,356.6281 DASH |
0.0244 BTC |
0.0243 BTC |
0.0270 BTC |
0.0269 BTC |