Identifier on Poloniex: BTC_DASH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-08 |
0.0199 BTC |
1,548.7938 DASH |
0.0198 BTC |
0.0195 BTC |
0.0202 BTC |
0.0201 BTC |
| 2019-02-07 |
0.0197 BTC |
1,215.8130 DASH |
0.0192 BTC |
0.0192 BTC |
0.0198 BTC |
0.0198 BTC |
| 2019-02-06 |
0.0195 BTC |
1,589.9164 DASH |
0.0196 BTC |
0.0191 BTC |
0.0198 BTC |
0.0192 BTC |
| 2019-02-05 |
0.0196 BTC |
1,625.0335 DASH |
0.0193 BTC |
0.0191 BTC |
0.0199 BTC |
0.0196 BTC |
| 2019-02-04 |
0.0194 BTC |
928.7834 DASH |
0.0193 BTC |
0.0192 BTC |
0.0196 BTC |
0.0193 BTC |
| 2019-02-03 |
0.0192 BTC |
389.3860 DASH |
0.0192 BTC |
0.0191 BTC |
0.0194 BTC |
0.0193 BTC |
| 2019-02-02 |
0.0192 BTC |
566.5176 DASH |
0.0192 BTC |
0.0192 BTC |
0.0194 BTC |
0.0192 BTC |
| 2019-02-01 |
0.0194 BTC |
451.9114 DASH |
0.0196 BTC |
0.0192 BTC |
0.0196 BTC |
0.0193 BTC |
| 2019-01-31 |
0.0197 BTC |
1,062.1733 DASH |
0.0197 BTC |
0.0195 BTC |
0.0198 BTC |
0.0195 BTC |
| 2019-01-30 |
0.0197 BTC |
978.1213 DASH |
0.0196 BTC |
0.0193 BTC |
0.0200 BTC |
0.0197 BTC |
| 2019-01-29 |
0.0196 BTC |
1,281.8706 DASH |
0.0194 BTC |
0.0192 BTC |
0.0199 BTC |
0.0196 BTC |
| 2019-01-28 |
0.0193 BTC |
2,452.3426 DASH |
0.0198 BTC |
0.0190 BTC |
0.0199 BTC |
0.0194 BTC |
| 2019-01-27 |
0.0200 BTC |
969.4183 DASH |
0.0204 BTC |
0.0197 BTC |
0.0204 BTC |
0.0198 BTC |
| 2019-01-26 |
0.0204 BTC |
768.6984 DASH |
0.0204 BTC |
0.0202 BTC |
0.0205 BTC |
0.0204 BTC |
| 2019-01-25 |
0.0205 BTC |
2,685.6659 DASH |
0.0202 BTC |
0.0202 BTC |
0.0207 BTC |
0.0204 BTC |
| 2019-01-24 |
0.0203 BTC |
4,438.3379 DASH |
0.0198 BTC |
0.0197 BTC |
0.0205 BTC |
0.0202 BTC |
| 2019-01-23 |
0.0201 BTC |
1,406.6895 DASH |
0.0198 BTC |
0.0197 BTC |
0.0205 BTC |
0.0198 BTC |
| 2019-01-22 |
0.0197 BTC |
1,335.8461 DASH |
0.0194 BTC |
0.0194 BTC |
0.0200 BTC |
0.0198 BTC |
| 2019-01-21 |
0.0194 BTC |
1,264.6856 DASH |
0.0193 BTC |
0.0192 BTC |
0.0197 BTC |
0.0194 BTC |
| 2019-01-20 |
0.0193 BTC |
916.8118 DASH |
0.0196 BTC |
0.0192 BTC |
0.0197 BTC |
0.0193 BTC |
| 2019-01-19 |
0.0195 BTC |
1,382.9195 DASH |
0.0194 BTC |
0.0194 BTC |
0.0197 BTC |
0.0197 BTC |
| 2019-01-18 |
0.0195 BTC |
903.5294 DASH |
0.0196 BTC |
0.0193 BTC |
0.0197 BTC |
0.0194 BTC |
| 2019-01-17 |
0.0195 BTC |
842.5394 DASH |
0.0195 BTC |
0.0194 BTC |
0.0197 BTC |
0.0196 BTC |
| 2019-01-16 |
0.0195 BTC |
1,741.8663 DASH |
0.0193 BTC |
0.0192 BTC |
0.0198 BTC |
0.0195 BTC |
| 2019-01-15 |
0.0193 BTC |
3,269.6284 DASH |
0.0195 BTC |
0.0190 BTC |
0.0197 BTC |
0.0193 BTC |
| 2019-01-14 |
0.0195 BTC |
4,486.5948 DASH |
0.0196 BTC |
0.0191 BTC |
0.0201 BTC |
0.0195 BTC |
| 2019-01-13 |
0.0197 BTC |
1,616.8983 DASH |
0.0200 BTC |
0.0194 BTC |
0.0202 BTC |
0.0196 BTC |
| 2019-01-12 |
0.0200 BTC |
384.9843 DASH |
0.0199 BTC |
0.0198 BTC |
0.0202 BTC |
0.0200 BTC |
| 2019-01-11 |
0.0200 BTC |
1,667.7185 DASH |
0.0199 BTC |
0.0197 BTC |
0.0204 BTC |
0.0199 BTC |
| 2019-01-10 |
0.0201 BTC |
7,415.1715 DASH |
0.0212 BTC |
0.0195 BTC |
0.0215 BTC |
0.0200 BTC |
| 2019-01-09 |
0.0211 BTC |
7,702.8113 DASH |
0.0202 BTC |
0.0200 BTC |
0.0218 BTC |
0.0212 BTC |
| 2019-01-08 |
0.0203 BTC |
3,539.2137 DASH |
0.0206 BTC |
0.0199 BTC |
0.0206 BTC |
0.0202 BTC |
| 2019-01-07 |
0.0208 BTC |
2,415.0482 DASH |
0.0209 BTC |
0.0204 BTC |
0.0213 BTC |
0.0206 BTC |
| 2019-01-06 |
0.0209 BTC |
1,832.8029 DASH |
0.0209 BTC |
0.0207 BTC |
0.0212 BTC |
0.0209 BTC |
| 2019-01-05 |
0.0208 BTC |
2,357.9306 DASH |
0.0209 BTC |
0.0206 BTC |
0.0211 BTC |
0.0209 BTC |
| 2019-01-04 |
0.0211 BTC |
2,563.8967 DASH |
0.0209 BTC |
0.0208 BTC |
0.0217 BTC |
0.0208 BTC |
| 2019-01-03 |
0.0214 BTC |
2,987.6544 DASH |
0.0214 BTC |
0.0209 BTC |
0.0219 BTC |
0.0210 BTC |
| 2019-01-02 |
0.0215 BTC |
2,357.1923 DASH |
0.0210 BTC |
0.0209 BTC |
0.0217 BTC |
0.0214 BTC |
| 2019-01-01 |
0.0209 BTC |
2,108.5780 DASH |
0.0210 BTC |
0.0207 BTC |
0.0212 BTC |
0.0210 BTC |