Identifier on Poloniex: BTC_DASH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-24 |
0.0120 BTC |
2,082.6182 DASH |
0.0122 BTC |
0.0113 BTC |
0.0123 BTC |
0.0118 BTC |
| 2020-01-23 |
0.0121 BTC |
1,187.4737 DASH |
0.0124 BTC |
0.0118 BTC |
0.0125 BTC |
0.0122 BTC |
| 2020-01-22 |
0.0126 BTC |
1,172.0107 DASH |
0.0127 BTC |
0.0123 BTC |
0.0130 BTC |
0.0124 BTC |
| 2020-01-21 |
0.0127 BTC |
2,658.4545 DASH |
0.0127 BTC |
0.0123 BTC |
0.0132 BTC |
0.0127 BTC |
| 2020-01-20 |
0.0125 BTC |
5,495.0803 DASH |
0.0121 BTC |
0.0116 BTC |
0.0133 BTC |
0.0127 BTC |
| 2020-01-19 |
0.0114 BTC |
5,979.0921 DASH |
0.0113 BTC |
0.0107 BTC |
0.0124 BTC |
0.0121 BTC |
| 2020-01-18 |
0.0118 BTC |
9,302.5162 DASH |
0.0127 BTC |
0.0107 BTC |
0.0131 BTC |
0.0113 BTC |
| 2020-01-17 |
0.0134 BTC |
6,802.6175 DASH |
0.0146 BTC |
0.0123 BTC |
0.0146 BTC |
0.0127 BTC |
| 2020-01-16 |
0.0142 BTC |
11,595.7310 DASH |
0.0152 BTC |
0.0130 BTC |
0.0152 BTC |
0.0146 BTC |
| 2020-01-15 |
0.0138 BTC |
32,503.3357 DASH |
0.0102 BTC |
0.0102 BTC |
0.0165 BTC |
0.0151 BTC |
| 2020-01-14 |
0.0095 BTC |
13,346.6542 DASH |
0.0086 BTC |
0.0085 BTC |
0.0103 BTC |
0.0101 BTC |
| 2020-01-13 |
0.0084 BTC |
5,553.9875 DASH |
0.0081 BTC |
0.0079 BTC |
0.0088 BTC |
0.0086 BTC |
| 2020-01-12 |
0.0080 BTC |
7,212.9359 DASH |
0.0079 BTC |
0.0077 BTC |
0.0084 BTC |
0.0081 BTC |
| 2020-01-11 |
0.0077 BTC |
10,871.1244 DASH |
0.0069 BTC |
0.0068 BTC |
0.0083 BTC |
0.0079 BTC |
| 2020-01-10 |
0.0069 BTC |
6,249.8551 DASH |
0.0065 BTC |
0.0064 BTC |
0.0071 BTC |
0.0069 BTC |
| 2020-01-09 |
0.0065 BTC |
3,247.1019 DASH |
0.0065 BTC |
0.0064 BTC |
0.0067 BTC |
0.0064 BTC |
| 2020-01-08 |
0.0065 BTC |
3,871.9636 DASH |
0.0067 BTC |
0.0064 BTC |
0.0068 BTC |
0.0065 BTC |
| 2020-01-07 |
0.0070 BTC |
9,370.0939 DASH |
0.0073 BTC |
0.0067 BTC |
0.0073 BTC |
0.0067 BTC |
| 2020-01-06 |
0.0073 BTC |
13,884.1960 DASH |
0.0069 BTC |
0.0068 BTC |
0.0077 BTC |
0.0073 BTC |
| 2020-01-05 |
0.0068 BTC |
9,988.0179 DASH |
0.0063 BTC |
0.0062 BTC |
0.0071 BTC |
0.0070 BTC |
| 2020-01-04 |
0.0062 BTC |
11,564.5314 DASH |
0.0060 BTC |
0.0059 BTC |
0.0065 BTC |
0.0063 BTC |
| 2020-01-03 |
0.0059 BTC |
1,635.3825 DASH |
0.0057 BTC |
0.0057 BTC |
0.0060 BTC |
0.0060 BTC |
| 2020-01-02 |
0.0058 BTC |
1,042.6512 DASH |
0.0058 BTC |
0.0057 BTC |
0.0058 BTC |
0.0057 BTC |
| 2020-01-01 |
0.0058 BTC |
1,160.4890 DASH |
0.0057 BTC |
0.0057 BTC |
0.0059 BTC |
0.0058 BTC |
| 2019-12-31 |
0.0058 BTC |
1,287.4952 DASH |
0.0058 BTC |
0.0057 BTC |
0.0059 BTC |
0.0057 BTC |
| 2019-12-30 |
0.0059 BTC |
2,458.7302 DASH |
0.0060 BTC |
0.0058 BTC |
0.0060 BTC |
0.0058 BTC |
| 2019-12-29 |
0.0059 BTC |
10,093.2722 DASH |
0.0057 BTC |
0.0057 BTC |
0.0061 BTC |
0.0060 BTC |
| 2019-12-28 |
0.0057 BTC |
3,501.9255 DASH |
0.0055 BTC |
0.0054 BTC |
0.0059 BTC |
0.0057 BTC |
| 2019-12-27 |
0.0055 BTC |
1,978.8131 DASH |
0.0055 BTC |
0.0054 BTC |
0.0056 BTC |
0.0055 BTC |
| 2019-12-26 |
0.0055 BTC |
18,061.0413 DASH |
0.0057 BTC |
0.0053 BTC |
0.0057 BTC |
0.0055 BTC |
| 2019-12-25 |
0.0057 BTC |
1,852.1910 DASH |
0.0057 BTC |
0.0056 BTC |
0.0058 BTC |
0.0056 BTC |
| 2019-12-24 |
0.0058 BTC |
6,974.0140 DASH |
0.0059 BTC |
0.0057 BTC |
0.0059 BTC |
0.0057 BTC |
| 2019-12-23 |
0.0058 BTC |
2,174.2373 DASH |
0.0059 BTC |
0.0058 BTC |
0.0059 BTC |
0.0059 BTC |
| 2019-12-22 |
0.0060 BTC |
1,206.1843 DASH |
0.0060 BTC |
0.0059 BTC |
0.0061 BTC |
0.0059 BTC |
| 2019-12-21 |
0.0060 BTC |
369.8542 DASH |
0.0060 BTC |
0.0059 BTC |
0.0060 BTC |
0.0060 BTC |
| 2019-12-20 |
0.0060 BTC |
1,049.5514 DASH |
0.0060 BTC |
0.0059 BTC |
0.0061 BTC |
0.0060 BTC |
| 2019-12-19 |
0.0060 BTC |
2,355.8810 DASH |
0.0061 BTC |
0.0059 BTC |
0.0061 BTC |
0.0060 BTC |
| 2019-12-18 |
0.0063 BTC |
2,755.2822 DASH |
0.0062 BTC |
0.0061 BTC |
0.0065 BTC |
0.0061 BTC |
| 2019-12-17 |
0.0064 BTC |
5,475.1752 DASH |
0.0067 BTC |
0.0062 BTC |
0.0067 BTC |
0.0062 BTC |
| 2019-12-16 |
0.0068 BTC |
3,756.0308 DASH |
0.0071 BTC |
0.0066 BTC |
0.0071 BTC |
0.0067 BTC |
| 2019-12-15 |
0.0071 BTC |
1,280.7475 DASH |
0.0070 BTC |
0.0069 BTC |
0.0072 BTC |
0.0071 BTC |
| 2019-12-14 |
0.0070 BTC |
1,414.5461 DASH |
0.0070 BTC |
0.0069 BTC |
0.0071 BTC |
0.0070 BTC |
| 2019-12-13 |
0.0069 BTC |
839.8373 DASH |
0.0069 BTC |
0.0069 BTC |
0.0070 BTC |
0.0070 BTC |
| 2019-12-12 |
0.0069 BTC |
998.8805 DASH |
0.0069 BTC |
0.0068 BTC |
0.0070 BTC |
0.0069 BTC |
| 2019-12-11 |
0.0069 BTC |
713.4195 DASH |
0.0069 BTC |
0.0069 BTC |
0.0070 BTC |
0.0069 BTC |
| 2019-12-10 |
0.0069 BTC |
1,119.9655 DASH |
0.0070 BTC |
0.0069 BTC |
0.0070 BTC |
0.0069 BTC |
| 2019-12-09 |
0.0070 BTC |
1,679.8940 DASH |
0.0069 BTC |
0.0068 BTC |
0.0071 BTC |
0.0070 BTC |
| 2019-12-08 |
0.0069 BTC |
2,083.9308 DASH |
0.0070 BTC |
0.0069 BTC |
0.0071 BTC |
0.0069 BTC |
| 2019-12-07 |
0.0069 BTC |
1,915.6793 DASH |
0.0070 BTC |
0.0068 BTC |
0.0070 BTC |
0.0070 BTC |
| 2019-12-06 |
0.0070 BTC |
2,004.6042 DASH |
0.0068 BTC |
0.0068 BTC |
0.0071 BTC |
0.0070 BTC |